| Jun 07 2026 |
1796 |
352.39 |
| Jun 07 2026 |
2060 |
352.39 |
| Jun 02 2026 |
1721 |
352.39 |
| Jun 02 2026 |
2008 |
352.39 |
| May 26 2026 |
1732 |
352.39 |
| May 26 2026 |
1984 |
352.39 |
| May 19 2026 |
1745 |
352.39 |
| May 19 2026 |
2254 |
352.39 |
| May 12 2026 |
1796 |
352.39 |
| May 12 2026 |
2314 |
352.39 |
| May 05 2026 |
1669 |
352.39 |
| May 05 2026 |
2234 |
352.39 |
| Apr 28 2026 |
1756 |
352.39 |
| Apr 28 2026 |
2207 |
352.39 |
| Apr 21 2026 |
1744 |
352.39 |
| Apr 21 2026 |
2152 |
352.39 |
| Apr 14 2026 |
1784 |
352.39 |
| Apr 14 2026 |
2181 |
352.39 |
| Apr 07 2026 |
1792 |
352.39 |
| Apr 07 2026 |
2138 |
352.39 |
| Mar 31 2026 |
1791 |
352.39 |
| Mar 31 2026 |
2058 |
352.39 |
| Mar 24 2026 |
1804 |
352.39 |
| Mar 24 2026 |
2040 |
352.39 |
| Mar 17 2026 |
1771 |
352.39 |
| Mar 17 2026 |
2053 |
352.39 |
| Mar 10 2026 |
1742 |
352.39 |
| Mar 10 2026 |
2022 |
352.39 |
| Mar 03 2026 |
1737 |
352.39 |
| Mar 03 2026 |
2010 |
352.39 |
| Feb 24 2026 |
1729 |
352.39 |
| Feb 24 2026 |
2006 |
352.39 |
| Feb 17 2026 |
1704 |
352.39 |
| Feb 17 2026 |
1913 |
352.39 |
| Feb 10 2026 |
1688 |
352.39 |
| Feb 10 2026 |
1950 |
352.39 |
| Feb 03 2026 |
1695 |
352.39 |
| Feb 03 2026 |
1959 |
352.39 |
| Jan 27 2026 |
1678 |
352.39 |
| Jan 27 2026 |
1947 |
352.39 |
| Jan 20 2026 |
1664 |
352.39 |
| Jan 20 2026 |
1947 |
352.39 |
| Jan 13 2026 |
1668 |
352.39 |
| Jan 13 2026 |
1947 |
352.39 |
| Jan 06 2026 |
1667 |
352.39 |
| Jan 06 2026 |
1947 |
352.39 |
| Dec 30 2025 |
1663 |
352.39 |
| Dec 30 2025 |
1947 |
352.39 |
| Dec 23 2025 |
1663 |
352.39 |
| Dec 23 2025 |
1941 |
352.39 |
| Dec 16 2025 |
1663 |
352.39 |
| Dec 16 2025 |
1945 |
352.39 |
| Dec 09 2025 |
1663 |
352.39 |
| Dec 09 2025 |
1945 |
352.39 |
| Dec 02 2025 |
1663 |
352.39 |
| Dec 02 2025 |
1945 |
352.39 |
| Nov 25 2025 |
1663 |
352.39 |
| Nov 25 2025 |
1945 |
352.39 |
| Nov 18 2025 |
1663 |
352.39 |
| Nov 18 2025 |
1945 |
352.39 |
| Nov 11 2025 |
1656 |
352.39 |
| Nov 11 2025 |
1938 |
352.39 |
| Nov 04 2025 |
1656 |
352.39 |
| Nov 04 2025 |
1938 |
352.39 |
| Oct 28 2025 |
1656 |
352.39 |
| Oct 28 2025 |
1947 |
352.39 |
| Oct 21 2025 |
1656 |
352.39 |
| Oct 21 2025 |
2065 |
352.39 |
| Oct 14 2025 |
1664 |
352.39 |
| Oct 14 2025 |
2042 |
352.39 |
| Oct 07 2025 |
1664 |
352.39 |
| Oct 07 2025 |
1996 |
352.39 |
| Sep 30 2025 |
1661 |
352.39 |
| Sep 30 2025 |
2008 |
352.39 |
| Sep 23 2025 |
1671 |
352.39 |
| Sep 23 2025 |
2008 |
352.39 |
| Sep 16 2025 |
1565 |
352.39 |
| Sep 16 2025 |
1920 |
352.39 |
| Sep 09 2025 |
1575 |
352.39 |
| Sep 09 2025 |
1850 |
352.39 |
| Sep 02 2025 |
1585 |
352.39 |
| Sep 02 2025 |
1886 |
352.39 |
| Aug 26 2025 |
1595 |
352.39 |
| Aug 26 2025 |
1922 |
352.39 |
| Aug 19 2025 |
1599 |
352.39 |
| Aug 19 2025 |
1847 |
352.39 |
| Aug 12 2025 |
3406 |
352.39 |
| Aug 12 2025 |
3593 |
352.39 |
| Aug 05 2025 |
3394 |
352.39 |
| Aug 05 2025 |
3624 |
352.39 |
| Jul 29 2025 |
3099 |
355.27 |
| Jul 29 2025 |
4160 |
355.27 |
| Jul 22 2025 |
3800 |
365.14 |
| Jul 22 2025 |
4179 |
365.14 |
| Jul 15 2025 |
3752 |
365.14 |
| Jul 15 2025 |
4117 |
365.14 |
| Jul 08 2025 |
3816 |
365.14 |
| Jul 08 2025 |
4370 |
365.14 |
| Jul 01 2025 |
4068 |
365.14 |
| Jul 01 2025 |
4595 |
365.14 |
| Jun 24 2025 |
3824 |
365.14 |
| Jun 24 2025 |
4188 |
365.14 |
| Jun 17 2025 |
3846 |
365.14 |
| Jun 17 2025 |
4202 |
365.14 |
| Jun 10 2025 |
3859 |
365.14 |
| Jun 10 2025 |
4233 |
365.14 |
| Jun 03 2025 |
3811 |
365.14 |
| Jun 03 2025 |
4234 |
365.14 |
| May 27 2025 |
3832 |
365.14 |
| May 27 2025 |
4285 |
365.14 |
| May 20 2025 |
3742 |
365.14 |
| May 20 2025 |
4409 |
365.14 |
| May 13 2025 |
3744 |
365.14 |
| May 13 2025 |
4378 |
365.14 |
| May 06 2025 |
3754 |
365.14 |
| May 06 2025 |
4451 |
365.14 |
| Apr 29 2025 |
3775 |
365.14 |
| Apr 29 2025 |
4506 |
365.14 |
| Apr 22 2025 |
3782 |
365.14 |
| Apr 22 2025 |
4437 |
365.14 |
| Apr 15 2025 |
3782 |
365.14 |
| Apr 15 2025 |
4482 |
365.14 |
| Apr 08 2025 |
3791 |
365.14 |
| Apr 08 2025 |
4470 |
365.14 |
| Apr 01 2025 |
3781 |
365.14 |
| Apr 01 2025 |
4177 |
365.14 |
| Mar 25 2025 |
3787 |
365.14 |
| Mar 25 2025 |
4225 |
365.14 |
| Mar 18 2025 |
3761 |
365.14 |
| Mar 18 2025 |
4199 |
365.14 |
| Mar 11 2025 |
3763 |
365.14 |
| Mar 11 2025 |
4194 |
365.14 |
| Mar 04 2025 |
3761 |
365.14 |
| Mar 04 2025 |
4210 |
365.14 |
| Feb 25 2025 |
3767 |
365.14 |
| Feb 25 2025 |
4217 |
365.14 |
| Feb 18 2025 |
3734 |
365.14 |
| Feb 18 2025 |
4199 |
365.14 |
| Feb 11 2025 |
3732 |
365.14 |
| Feb 11 2025 |
4243 |
365.14 |
| Feb 04 2025 |
3725 |
365.14 |
| Feb 04 2025 |
4241 |
365.14 |
| Jan 29 2025 |
3724 |
365.14 |
| Jan 29 2025 |
4226 |
365.14 |
| Jan 22 2025 |
3711 |
365.14 |
| Jan 22 2025 |
4236 |
365.14 |
| Jan 15 2025 |
3711 |
365.14 |
| Jan 15 2025 |
4264 |
365.14 |
| Jan 08 2025 |
2124 |
365.14 |
| Jan 08 2025 |
2779 |
365.14 |
| Jan 01 2025 |
2138 |
365.14 |
| Jan 01 2025 |
2776 |
365.14 |
| Dec 25 2024 |
2139 |
365.14 |
| Dec 25 2024 |
2778 |
365.14 |
| Dec 18 2024 |
2139 |
365.14 |
| Dec 18 2024 |
2780 |
365.14 |
| Dec 11 2024 |
2135 |
365.14 |
| Dec 11 2024 |
2780 |
365.14 |
| Dec 04 2024 |
2135 |
365.14 |
| Dec 04 2024 |
2780 |
365.14 |
| Nov 27 2024 |
2135 |
365.14 |
| Nov 27 2024 |
2780 |
365.14 |
| Nov 20 2024 |
2132 |
365.14 |
| Nov 20 2024 |
2779 |
365.14 |
| Nov 13 2024 |
2132 |
365.14 |
| Nov 13 2024 |
2780 |
365.14 |
| Nov 06 2024 |
2132 |
365.14 |
| Nov 06 2024 |
2772 |
365.14 |
| Oct 30 2024 |
2138 |
365.14 |
| Oct 30 2024 |
2675 |
365.14 |
| Oct 23 2024 |
2139 |
365.14 |
| Oct 23 2024 |
3296 |
365.14 |
| Oct 16 2024 |
2140 |
365.14 |
| Oct 16 2024 |
3289 |
365.14 |
| Oct 09 2024 |
2141 |
365.14 |
| Oct 09 2024 |
3276 |
365.14 |
| Oct 02 2024 |
2119 |
365.14 |
| Oct 02 2024 |
3216 |
365.14 |
| Sep 25 2024 |
2110 |
365.14 |
| Sep 25 2024 |
3194 |
365.14 |
| Sep 18 2024 |
2105 |
365.14 |
| Sep 18 2024 |
7562 |
465 |
| Sep 18 2024 |
3169 |
365.14 |
| Sep 11 2024 |
2082 |
365.14 |
| Sep 11 2024 |
6878 |
465 |
| Sep 11 2024 |
3114 |
365.14 |
| Sep 04 2024 |
2087 |
365.14 |
| Sep 04 2024 |
6575 |
465 |
| Sep 04 2024 |
3158 |
365.14 |
| Aug 28 2024 |
2094 |
365.14 |
| Aug 28 2024 |
6414 |
465 |
| Aug 28 2024 |
3158 |
365.14 |
| Aug 21 2024 |
1868 |
365.14 |
| Aug 21 2024 |
6361 |
465 |
| Aug 21 2024 |
2964 |
365.14 |
| Aug 14 2024 |
1772 |
365.14 |
| Aug 14 2024 |
6269 |
465 |
| Aug 14 2024 |
2763 |
365.14 |
| Aug 07 2024 |
3408 |
365.14 |
| Aug 07 2024 |
6146 |
465 |
| Aug 07 2024 |
4308 |
365.14 |
| Jul 31 2024 |
6184 |
465 |
| Jul 24 2024 |
6197 |
465 |
| Jul 17 2024 |
6082 |
465 |
| Jul 10 2024 |
6126 |
465 |
| Jul 03 2024 |
6043 |
465 |
| Jun 26 2024 |
5950 |
465 |
| Jun 19 2024 |
5884 |
465 |
| Jun 12 2024 |
5915 |
465 |
| Jun 05 2024 |
4147 |
432.46 |
| Jun 05 2024 |
5994 |
465 |
| Jun 05 2024 |
5873 |
432.46 |
| May 29 2024 |
4188 |
432.46 |
| May 29 2024 |
6172 |
465 |
| May 29 2024 |
5843 |
432.46 |
| May 22 2024 |
4112 |
432.46 |
| May 22 2024 |
5994 |
465 |
| May 22 2024 |
6024 |
432.46 |
| May 15 2024 |
4002 |
432.46 |
| May 15 2024 |
5919 |
465 |
| May 15 2024 |
6034 |
432.46 |
| May 08 2024 |
4049 |
432.46 |
| May 08 2024 |
5565 |
465 |
| May 08 2024 |
6134 |
432.46 |
| May 01 2024 |
4048 |
432.46 |
| May 01 2024 |
5477 |
465 |
| May 01 2024 |
6645 |
432.46 |
| Apr 24 2024 |
3498 |
405.41 |
| Apr 24 2024 |
7947 |
465 |
| Apr 24 2024 |
6624 |
405.41 |
| Apr 17 2024 |
3475 |
405.41 |
| Apr 17 2024 |
7928 |
465 |
| Apr 17 2024 |
6643 |
405.41 |
| Apr 10 2024 |
3474 |
405.41 |
| Apr 10 2024 |
7958 |
465 |
| Apr 10 2024 |
6660 |
405.41 |
| Apr 03 2024 |
3451 |
405.41 |
| Apr 03 2024 |
7971 |
465 |
| Apr 03 2024 |
6573 |
405.41 |
| Mar 27 2024 |
3440 |
405.41 |
| Mar 27 2024 |
7882 |
465 |
| Mar 27 2024 |
6686 |
405.41 |
| Mar 21 2024 |
3432 |
405.41 |
| Mar 21 2024 |
7907 |
465 |
| Mar 21 2024 |
6640 |
405.41 |
| Mar 14 2024 |
3409 |
405.41 |
| Mar 14 2024 |
7854 |
465 |
| Mar 14 2024 |
6686 |
405.41 |
| Mar 07 2024 |
3426 |
405.41 |
| Mar 07 2024 |
7862 |
465 |
| Mar 07 2024 |
6706 |
405.41 |
| Feb 29 2024 |
3418 |
405.41 |
| Feb 29 2024 |
7860 |
465 |
| Feb 29 2024 |
6684 |
405.41 |
| Feb 22 2024 |
3416 |
405.41 |
| Feb 22 2024 |
7862 |
465 |
| Feb 22 2024 |
6703 |
405.41 |
| Feb 15 2024 |
3409 |
405.41 |
| Feb 15 2024 |
7890 |
465 |
| Feb 15 2024 |
6636 |
405.41 |
| Feb 08 2024 |
3389 |
405.41 |
| Feb 08 2024 |
7947 |
465 |
| Feb 08 2024 |
6682 |
405.41 |
| Feb 01 2024 |
3393 |
405.41 |
| Feb 01 2024 |
7988 |
465 |
| Feb 01 2024 |
6638 |
405.41 |
| Jan 25 2024 |
3377 |
405.41 |
| Jan 25 2024 |
6837 |
437.25 |
| Jan 25 2024 |
6573 |
405.41 |
| Jan 18 2024 |
3371 |
405.41 |
| Jan 18 2024 |
6810 |
437.25 |
| Jan 18 2024 |
6578 |
405.41 |
| Jan 11 2024 |
3362 |
405.41 |
| Jan 11 2024 |
6776 |
437.25 |
| Jan 11 2024 |
6568 |
405.41 |
| Jan 04 2024 |
3365 |
405.41 |
| Jan 04 2024 |
6776 |
437.25 |
| Jan 04 2024 |
6409 |
405.41 |
| Dec 28 2023 |
3363 |
405.41 |
| Dec 28 2023 |
6796 |
437.25 |
| Dec 28 2023 |
6394 |
405.41 |
| Dec 21 2023 |
3363 |
405.41 |
| Dec 21 2023 |
6796 |
437.25 |
| Dec 21 2023 |
6394 |
405.41 |
| Dec 14 2023 |
3362 |
405.41 |
| Dec 14 2023 |
6796 |
437.25 |
| Dec 14 2023 |
6366 |
405.41 |
| Dec 07 2023 |
3363 |
405.41 |
| Dec 07 2023 |
6773 |
437.25 |
| Dec 07 2023 |
6366 |
405.41 |
| Nov 30 2023 |
3366 |
405.41 |
| Nov 30 2023 |
6501 |
437.25 |
| Nov 30 2023 |
6369 |
405.41 |
| Nov 23 2023 |
3367 |
405.41 |
| Nov 23 2023 |
6506 |
437.25 |
| Nov 23 2023 |
6353 |
405.41 |
| Nov 16 2023 |
3341 |
405.41 |
| Nov 16 2023 |
6507 |
437.25 |
| Nov 16 2023 |
6300 |
405.41 |
| Nov 09 2023 |
3335 |
405.41 |
| Nov 09 2023 |
5386 |
409.5 |
| Nov 09 2023 |
6250 |
405.41 |
| Nov 02 2023 |
3335 |
405.41 |
| Nov 02 2023 |
5328 |
409.5 |
| Nov 02 2023 |
6248 |
405.41 |
| Oct 26 2023 |
3332 |
405.41 |
| Oct 26 2023 |
5332 |
409.5 |
| Oct 26 2023 |
6230 |
405.41 |
| Oct 19 2023 |
3319 |
405.41 |
| Oct 19 2023 |
5311 |
409.5 |
| Oct 19 2023 |
6194 |
405.41 |
| Oct 12 2023 |
3318 |
405.41 |
| Oct 12 2023 |
5342 |
409.5 |
| Oct 12 2023 |
6156 |
405.41 |
| Oct 05 2023 |
3323 |
405.41 |
| Oct 05 2023 |
5345 |
409.5 |
| Oct 05 2023 |
5924 |
405.41 |
| Sep 28 2023 |
3317 |
405.41 |
| Sep 28 2023 |
5390 |
409.5 |
| Sep 28 2023 |
5889 |
405.41 |
| Sep 21 2023 |
3230 |
405.41 |
| Sep 21 2023 |
5361 |
409.5 |
| Sep 21 2023 |
5816 |
405.41 |
| Sep 14 2023 |
3250 |
405.41 |
| Sep 14 2023 |
5381 |
409.5 |
| Sep 14 2023 |
5901 |
405.41 |
| Sep 07 2023 |
3326 |
405.41 |
| Sep 07 2023 |
5360 |
409.5 |
| Sep 07 2023 |
5997 |
405.41 |
| Aug 31 2023 |
3288 |
405.41 |
| Aug 31 2023 |
5374 |
409.5 |
| Aug 31 2023 |
5988 |
405.41 |
| Aug 24 2023 |
3285 |
405.41 |
| Aug 24 2023 |
5440 |
409.5 |
| Aug 24 2023 |
5868 |
405.41 |
| Aug 17 2023 |
3377 |
405.41 |
| Aug 17 2023 |
5478 |
409.5 |
| Aug 17 2023 |
5929 |
405.41 |
| Aug 10 2023 |
3448 |
405.41 |
| Aug 10 2023 |
5482 |
409.5 |
| Aug 10 2023 |
5963 |
405.41 |
| Aug 03 2023 |
3446 |
405.41 |
| Aug 03 2023 |
5476 |
409.5 |
| Aug 03 2023 |
5967 |
405.41 |
| Jul 27 2023 |
3488 |
405.41 |
| Jul 27 2023 |
5476 |
409.5 |
| Jul 27 2023 |
5968 |
405.41 |
| Jul 20 2023 |
3575 |
405.41 |
| Jul 20 2023 |
5482 |
409.5 |
| Jul 20 2023 |
5686 |
405.41 |
| Jul 13 2023 |
2640 |
378.37 |
| Jul 13 2023 |
5526 |
409.5 |
| Jul 13 2023 |
4045 |
378.37 |
| Jul 06 2023 |
2653 |
378.37 |
| Jul 06 2023 |
5590 |
409.5 |
| Jul 06 2023 |
4025 |
378.37 |
| Jun 29 2023 |
2681 |
378.37 |
| Jun 29 2023 |
5619 |
409.5 |
| Jun 29 2023 |
4032 |
378.37 |
| Jun 22 2023 |
2714 |
378.37 |
| Jun 22 2023 |
5759 |
409.5 |
| Jun 22 2023 |
4044 |
378.37 |
| Jun 15 2023 |
2766 |
378.37 |
| Jun 15 2023 |
5654 |
409.5 |
| Jun 15 2023 |
4032 |
378.37 |
| Jun 08 2023 |
2768 |
378.37 |
| Jun 08 2023 |
5727 |
409.5 |
| Jun 08 2023 |
4054 |
378.37 |
| Jun 01 2023 |
1161 |
305.38 |
| Jun 01 2023 |
5724 |
409.5 |
| Jun 01 2023 |
1387 |
305.38 |
| May 25 2023 |
1163 |
305.38 |
| May 25 2023 |
5459 |
409.5 |
| May 25 2023 |
1392 |
305.38 |
| May 18 2023 |
1132 |
305.38 |
| May 18 2023 |
5446 |
409.5 |
| May 18 2023 |
1345 |
305.38 |
| May 11 2023 |
1111 |
305.38 |
| May 11 2023 |
5682 |
409.5 |
| May 11 2023 |
1346 |
305.38 |
| May 04 2023 |
1092 |
305.38 |
| May 04 2023 |
5505 |
409.5 |
| May 04 2023 |
1303 |
305.38 |
| Apr 27 2023 |
1094 |
305.38 |
| Apr 27 2023 |
5518 |
409.5 |
| Apr 27 2023 |
1331 |
305.38 |
| Apr 20 2023 |
1093 |
305.38 |
| Apr 20 2023 |
5282 |
409.5 |
| Apr 20 2023 |
1286 |
305.38 |
| Apr 13 2023 |
1861 |
274.1 |
| Apr 13 2023 |
5248 |
409.5 |
| Apr 13 2023 |
2326 |
274.1 |
| Apr 06 2023 |
1866 |
274.1 |
| Apr 06 2023 |
5274 |
409.5 |
| Apr 06 2023 |
2334 |
274.1 |
| Mar 30 2023 |
372 |
221.97 |
| Mar 30 2023 |
4905 |
409.5 |
| Mar 30 2023 |
366 |
221.97 |
| Mar 23 2023 |
379 |
221.97 |
| Mar 23 2023 |
4951 |
409.5 |
| Mar 23 2023 |
366 |
221.97 |
| Mar 16 2023 |
376 |
221.97 |
| Mar 16 2023 |
4911 |
409.5 |
| Mar 16 2023 |
361 |
221.97 |
| Mar 09 2023 |
376 |
221.97 |
| Mar 09 2023 |
4943 |
409.5 |
| Mar 09 2023 |
358 |
221.97 |
| Mar 02 2023 |
380 |
221.97 |
| Mar 02 2023 |
4968 |
409.5 |
| Mar 02 2023 |
362 |
221.97 |
| Feb 23 2023 |
379 |
221.97 |
| Feb 23 2023 |
4999 |
409.5 |
| Feb 23 2023 |
360 |
221.97 |
| Feb 16 2023 |
378 |
221.97 |
| Feb 16 2023 |
5005 |
409.5 |
| Feb 16 2023 |
365 |
221.97 |
| Feb 09 2023 |
378 |
221.97 |
| Feb 09 2023 |
5005 |
409.5 |
| Feb 09 2023 |
365 |
221.97 |
| Feb 02 2023 |
376 |
221.97 |
| Feb 02 2023 |
4958 |
409.5 |
| Feb 02 2023 |
356 |
221.97 |
| Jan 26 2023 |
376 |
221.97 |
| Jan 26 2023 |
4952 |
409.5 |
| Jan 26 2023 |
357 |
221.97 |
| Jan 19 2023 |
379 |
221.97 |
| Jan 19 2023 |
4973 |
409.5 |
| Jan 19 2023 |
356 |
221.97 |
| Jan 12 2023 |
379 |
221.97 |
| Jan 12 2023 |
4976 |
409.5 |
| Jan 12 2023 |
356 |
221.97 |
| Jan 05 2023 |
379 |
221.97 |
| Jan 05 2023 |
4976 |
409.5 |
| Jan 05 2023 |
356 |
221.97 |
| Dec 29 2022 |
379 |
221.97 |
| Dec 29 2022 |
4976 |
409.5 |
| Dec 29 2022 |
356 |
221.97 |
| Dec 22 2022 |
379 |
221.97 |
| Dec 22 2022 |
4976 |
409.5 |
| Dec 22 2022 |
356 |
221.97 |
| Dec 15 2022 |
379 |
221.97 |
| Dec 15 2022 |
4978 |
409.5 |
| Dec 15 2022 |
357 |
221.97 |
| Dec 08 2022 |
379 |
221.97 |
| Dec 08 2022 |
5012 |
409.5 |
| Dec 08 2022 |
357 |
221.97 |
| Dec 01 2022 |
379 |
221.97 |
| Dec 01 2022 |
5018 |
409.5 |
| Dec 01 2022 |
357 |
221.97 |
| Nov 24 2022 |
379 |
221.97 |
| Nov 24 2022 |
5018 |
409.5 |
| Nov 24 2022 |
357 |
221.97 |
| Nov 17 2022 |
378 |
221.97 |
| Nov 17 2022 |
5027 |
409.5 |
| Nov 17 2022 |
356 |
221.97 |
| Nov 10 2022 |
379 |
221.97 |
| Nov 10 2022 |
5087 |
409.5 |
| Nov 10 2022 |
356 |
221.97 |
| Nov 03 2022 |
380 |
221.97 |
| Nov 03 2022 |
5064 |
409.5 |
| Nov 03 2022 |
356 |
221.97 |
| Oct 27 2022 |
380 |
221.97 |
| Oct 27 2022 |
5070 |
409.5 |
| Oct 27 2022 |
356 |
221.97 |
| Oct 20 2022 |
380 |
221.97 |
| Oct 20 2022 |
5079 |
409.5 |
| Oct 20 2022 |
359 |
221.97 |
| Oct 13 2022 |
380 |
221.97 |
| Oct 13 2022 |
5107 |
409.5 |
| Oct 13 2022 |
358 |
221.97 |
| Oct 06 2022 |
378 |
221.97 |
| Oct 06 2022 |
5120 |
409.5 |
| Oct 06 2022 |
358 |
221.97 |
| Sep 29 2022 |
383 |
221.97 |
| Sep 29 2022 |
5081 |
409.5 |
| Sep 29 2022 |
359 |
221.97 |
| Sep 22 2022 |
383 |
221.97 |
| Sep 22 2022 |
4986 |
409.5 |
| Sep 22 2022 |
358 |
221.97 |
| Sep 15 2022 |
383 |
221.97 |
| Sep 15 2022 |
5021 |
409.5 |
| Sep 15 2022 |
357 |
221.97 |
| Sep 08 2022 |
386 |
221.97 |
| Sep 08 2022 |
4885 |
409.5 |
| Sep 08 2022 |
356 |
221.97 |
| Sep 01 2022 |
374 |
221.97 |
| Sep 01 2022 |
4881 |
409.5 |
| Sep 01 2022 |
355 |
221.97 |
| Aug 25 2022 |
369 |
221.97 |
| Aug 25 2022 |
4887 |
409.5 |
| Aug 25 2022 |
356 |
221.97 |
| Aug 18 2022 |
370 |
221.97 |
| Aug 18 2022 |
4893 |
409.5 |
| Aug 18 2022 |
357 |
221.97 |
| Aug 11 2022 |
370 |
221.97 |
| Aug 11 2022 |
4891 |
409.5 |
| Aug 11 2022 |
355 |
221.97 |
| Aug 04 2022 |
367 |
221.97 |
| Aug 04 2022 |
4892 |
409.5 |
| Aug 04 2022 |
352 |
221.97 |
| Jul 28 2022 |
369 |
221.97 |
| Jul 28 2022 |
4900 |
409.5 |
| Jul 28 2022 |
353 |
221.97 |
| Jul 21 2022 |
371 |
221.97 |
| Jul 21 2022 |
4914 |
409.5 |
| Jul 21 2022 |
358 |
221.97 |
| Jul 14 2022 |
371 |
221.97 |
| Jul 14 2022 |
4917 |
409.5 |
| Jul 14 2022 |
359 |
221.97 |
| Jul 07 2022 |
371 |
221.97 |
| Jul 07 2022 |
4934 |
409.5 |
| Jul 07 2022 |
360 |
221.97 |
| Jun 30 2022 |
374 |
221.97 |
| Jun 30 2022 |
4934 |
409.5 |
| Jun 30 2022 |
362 |
221.97 |
| Jun 23 2022 |
376 |
221.97 |
| Jun 23 2022 |
4825 |
409.5 |
| Jun 23 2022 |
364 |
221.97 |
| Jun 16 2022 |
390 |
221.97 |
| Jun 16 2022 |
4836 |
409.5 |
| Jun 16 2022 |
377 |
221.97 |
| Jun 09 2022 |
388 |
221.97 |
| Jun 09 2022 |
4170 |
409.5 |
| Jun 09 2022 |
386 |
221.97 |
| Jun 02 2022 |
402 |
221.97 |
| Jun 02 2022 |
393 |
221.97 |
| May 26 2022 |
400 |
221.97 |
| May 26 2022 |
393 |
221.97 |
| May 19 2022 |
406 |
221.97 |
| May 19 2022 |
397 |
221.97 |
| May 12 2022 |
407 |
221.97 |
| May 12 2022 |
391 |
221.97 |
| May 05 2022 |
407 |
221.97 |
| May 05 2022 |
372 |
221.97 |
| Apr 28 2022 |
411 |
221.97 |
| Apr 28 2022 |
451 |
221.97 |
| Apr 21 2022 |
393 |
221.97 |
| Apr 21 2022 |
381 |
221.97 |
| Apr 14 2022 |
395 |
221.97 |
| Apr 14 2022 |
382 |
221.97 |
| Apr 07 2022 |
393 |
221.97 |
| Apr 07 2022 |
375 |
221.97 |
| Mar 31 2022 |
395 |
221.97 |
| Mar 31 2022 |
378 |
221.97 |
| Mar 24 2022 |
393 |
221.97 |
| Mar 24 2022 |
386 |
221.97 |
| Mar 17 2022 |
398 |
221.97 |
| Mar 17 2022 |
389 |
221.97 |
| Mar 10 2022 |
394 |
221.97 |
| Mar 10 2022 |
386 |
221.97 |
| Mar 03 2022 |
375 |
221.97 |
| Mar 03 2022 |
362 |
221.97 |
| Feb 24 2022 |
360 |
221.97 |
| Feb 24 2022 |
351 |
221.97 |
| Feb 17 2022 |
362 |
221.97 |
| Feb 17 2022 |
336 |
221.97 |
| Feb 10 2022 |
352 |
221.97 |
| Feb 10 2022 |
325 |
221.97 |
| Feb 03 2022 |
346 |
221.97 |
| Feb 03 2022 |
319 |
221.97 |
| Jan 27 2022 |
347 |
221.97 |
| Jan 27 2022 |
319 |
221.97 |
| Jan 20 2022 |
345 |
221.97 |
| Jan 20 2022 |
319 |
221.97 |
| Jan 13 2022 |
344 |
221.97 |
| Jan 13 2022 |
319 |
221.97 |
| Jan 06 2022 |
344 |
221.97 |
| Jan 06 2022 |
319 |
221.97 |
| Dec 30 2021 |
344 |
221.97 |
| Dec 30 2021 |
319 |
221.97 |
| Dec 23 2021 |
344 |
221.97 |
| Dec 23 2021 |
319 |
221.97 |
| Dec 16 2021 |
344 |
221.97 |
| Dec 16 2021 |
319 |
221.97 |
| Dec 09 2021 |
344 |
221.97 |
| Dec 09 2021 |
319 |
221.97 |
| Dec 02 2021 |
344 |
221.97 |
| Dec 02 2021 |
319 |
221.97 |
| Nov 25 2021 |
344 |
221.97 |
| Nov 25 2021 |
319 |
221.97 |
| Nov 18 2021 |
345 |
221.97 |
| Nov 18 2021 |
320 |
221.97 |
| Nov 11 2021 |
345 |
221.97 |
| Nov 11 2021 |
320 |
221.97 |
| Nov 04 2021 |
345 |
221.97 |
| Nov 04 2021 |
320 |
221.97 |
| Oct 28 2021 |
345 |
221.97 |
| Oct 28 2021 |
320 |
221.97 |
| Oct 21 2021 |
345 |
221.97 |
| Oct 21 2021 |
320 |
221.97 |
| Oct 14 2021 |
345 |
221.97 |
| Oct 14 2021 |
320 |
221.97 |
| Oct 07 2021 |
345 |
221.97 |
| Oct 07 2021 |
320 |
221.97 |
| Sep 30 2021 |
337 |
221.97 |
| Sep 30 2021 |
310 |
221.97 |
| Sep 23 2021 |
316 |
221.97 |
| Sep 23 2021 |
288 |
221.97 |
| Sep 16 2021 |
307 |
221.97 |
| Sep 16 2021 |
283 |
221.97 |
| Sep 09 2021 |
302 |
221.97 |
| Sep 09 2021 |
280 |
221.97 |
| Sep 02 2021 |
288 |
221.97 |
| Sep 02 2021 |
279 |
221.97 |
| Aug 26 2021 |
1111 |
282.06 |
| Aug 26 2021 |
1461 |
282.06 |
| Aug 19 2021 |
1478 |
322.69 |
| Aug 19 2021 |
2079 |
322.69 |
| Aug 12 2021 |
1435 |
322.69 |
| Aug 12 2021 |
2035 |
322.69 |
| Aug 05 2021 |
2040 |
359.74 |
| Aug 05 2021 |
3025 |
359.74 |
| Jul 29 2021 |
2504 |
382.82 |
| Jul 29 2021 |
3856 |
382.82 |
| Jul 22 2021 |
2666 |
393.11 |
| Jul 22 2021 |
4201 |
393.11 |
| Jul 15 2021 |
2652 |
393.11 |
| Jul 15 2021 |
4206 |
393.11 |
| Jul 08 2021 |
2676 |
393.11 |
| Jul 08 2021 |
4188 |
393.11 |
| Jul 01 2021 |
2653 |
393.11 |
| Jul 01 2021 |
4192 |
393.11 |
| Jun 24 2021 |
2674 |
393.11 |
| Jun 24 2021 |
4195 |
393.11 |
| Jun 17 2021 |
2549 |
393.11 |
| Jun 17 2021 |
4046 |
393.11 |
| Jun 10 2021 |
2459 |
393.11 |
| Jun 10 2021 |
3864 |
393.11 |
| Jun 03 2021 |
6136 |
433.29 |
| May 27 2021 |
3613 |
433.29 |
| May 27 2021 |
5416 |
433.29 |
| May 07 2021 |
10740 |
433.29 |
| Aug 21 2020 |
1868 |
402.23 |
| Aug 21 2020 |
2843 |
402.23 |
| Aug 14 2020 |
2714 |
423.41 |
| Aug 14 2020 |
4168 |
423.41 |
| Aug 07 2020 |
2935 |
423.41 |
| Aug 07 2020 |
4488 |
423.41 |
| Jul 31 2020 |
3168 |
423.41 |
| Jul 31 2020 |
4754 |
423.41 |
| Jul 24 2020 |
3928 |
432.96 |
| Jul 24 2020 |
5805 |
432.96 |
| Jul 17 2020 |
4291 |
433.29 |
| Jul 17 2020 |
6124 |
433.29 |
| Jul 10 2020 |
4661 |
433.29 |
| Jul 10 2020 |
6472 |
433.29 |
| Jul 03 2020 |
4720 |
433.29 |
| Jul 03 2020 |
6550 |
433.29 |
| Jun 26 2020 |
5054 |
433.29 |
| Jun 26 2020 |
6921 |
433.29 |
| Jun 19 2020 |
5210 |
433.29 |
| Jun 19 2020 |
7211 |
433.29 |
| Jun 12 2020 |
5385 |
433.29 |
| Jun 12 2020 |
7416 |
433.29 |
| Jun 05 2020 |
5590 |
433.29 |
| Jun 05 2020 |
7646 |
433.29 |
| May 29 2020 |
5823 |
433.29 |
| May 29 2020 |
7891 |
433.29 |
| May 22 2020 |
6056 |
433.29 |
| May 22 2020 |
8187 |
433.29 |
| May 15 2020 |
6187 |
433.29 |
| May 15 2020 |
8460 |
433.29 |
| May 08 2020 |
6315 |
433.29 |
| May 08 2020 |
8654 |
433.29 |
| May 01 2020 |
6636 |
433.29 |
| May 01 2020 |
9146 |
433.29 |
| Apr 24 2020 |
6860 |
433.29 |
| Apr 24 2020 |
9726 |
433.29 |
| Apr 17 2020 |
6896 |
433.29 |
| Apr 17 2020 |
9958 |
433.29 |
| Apr 10 2020 |
7054 |
433.29 |
| Apr 10 2020 |
10178 |
433.29 |
| Apr 03 2020 |
7228 |
433.29 |
| Apr 03 2020 |
10458 |
433.29 |
| Mar 27 2020 |
7403 |
433.29 |
| Mar 27 2020 |
10767 |
433.29 |
| Mar 20 2020 |
7502 |
433.29 |
| Mar 20 2020 |
10912 |
433.29 |
| Mar 13 2020 |
7554 |
433.29 |
| Mar 13 2020 |
11065 |
433.29 |
| Sep 07 2018 |
2855 |
361.19 |
| Sep 07 2018 |
3810 |
361.19 |
| Aug 31 2018 |
3346 |
369.38 |
| Aug 31 2018 |
4508 |
369.38 |
| Aug 24 2018 |
3296 |
369.38 |
| Aug 24 2018 |
4481 |
369.38 |
| Aug 17 2018 |
4078 |
380.21 |
| Aug 17 2018 |
5512 |
380.21 |
| Aug 10 2018 |
6219 |
405.95 |
| Aug 10 2018 |
8355 |
405.95 |
| Aug 03 2018 |
6301 |
405.95 |
| Aug 03 2018 |
8425 |
405.95 |
| Jul 27 2018 |
7409 |
418.65 |
| Jul 27 2018 |
10027 |
418.65 |
| Jul 20 2018 |
7532 |
418.65 |
| Jul 20 2018 |
10198 |
418.65 |
| Jul 13 2018 |
7392 |
418.65 |
| Jul 13 2018 |
10081 |
418.65 |
| Jul 06 2018 |
7276 |
418.65 |
| Jul 06 2018 |
9822 |
418.65 |
| Jun 29 2018 |
7295 |
418.65 |
| Jun 29 2018 |
9832 |
418.65 |
| Jun 22 2018 |
7524 |
418.65 |
| Jun 22 2018 |
10070 |
418.65 |
| Jun 15 2018 |
7514 |
418.65 |
| Jun 15 2018 |
10111 |
418.65 |
| Jun 08 2018 |
7642 |
418.65 |
| Jun 08 2018 |
10257 |
418.65 |
| Jun 01 2018 |
7688 |
418.65 |
| Jun 01 2018 |
10510 |
418.65 |
| May 25 2018 |
7792 |
418.65 |
| May 25 2018 |
10659 |
418.65 |
| May 18 2018 |
7797 |
418.65 |
| May 18 2018 |
10635 |
418.65 |
| May 11 2018 |
7763 |
418.65 |
| May 11 2018 |
10738 |
418.65 |
| May 04 2018 |
7934 |
418.65 |
| May 04 2018 |
10865 |
418.65 |
| Apr 27 2018 |
7923 |
418.65 |
| Apr 27 2018 |
10845 |
418.65 |
| Apr 20 2018 |
8009 |
418.65 |
| Apr 20 2018 |
10855 |
418.65 |
| Apr 13 2018 |
8019 |
418.65 |
| Apr 13 2018 |
10887 |
418.65 |
