| Apr 07 2026 |
17292 |
453.58 |
| Mar 31 2026 |
17157 |
453.58 |
| Mar 24 2026 |
17084 |
453.58 |
| Mar 17 2026 |
17473 |
453.58 |
| Mar 10 2026 |
17731 |
453.58 |
| Mar 03 2026 |
17868 |
453.58 |
| Feb 24 2026 |
18300 |
453.58 |
| Feb 17 2026 |
18517 |
453.58 |
| Feb 10 2026 |
18535 |
453.58 |
| Feb 03 2026 |
18535 |
453.58 |
| Jan 27 2026 |
18493 |
453.58 |
| Jan 20 2026 |
18493 |
453.58 |
| Jan 13 2026 |
18493 |
453.58 |
| Jan 06 2026 |
18493 |
453.58 |
| Dec 30 2025 |
18493 |
453.58 |
| Dec 23 2025 |
18493 |
453.58 |
| Dec 16 2025 |
18493 |
453.58 |
| Dec 09 2025 |
18045 |
453.58 |
| Dec 02 2025 |
17680 |
453.58 |
| Nov 25 2025 |
16990 |
453.58 |
| Nov 18 2025 |
17107 |
453.58 |
| Nov 11 2025 |
16363 |
453.58 |
| Nov 04 2025 |
16401 |
453.58 |
| Oct 28 2025 |
16716 |
453.58 |
| Oct 21 2025 |
16957 |
453.58 |
| Oct 14 2025 |
17342 |
453.58 |
| Oct 07 2025 |
17590 |
453.58 |
| Sep 30 2025 |
17831 |
453.58 |
| Sep 23 2025 |
18208 |
453.58 |
| Sep 16 2025 |
17880 |
453.58 |
| Sep 09 2025 |
18310 |
453.58 |
| Sep 02 2025 |
16829 |
453.58 |
| Aug 26 2025 |
16856 |
453.58 |
| Aug 19 2025 |
17117 |
453.58 |
| Aug 12 2025 |
18509 |
453.58 |
| Aug 05 2025 |
18845 |
453.58 |
| Jul 29 2025 |
18908 |
453.58 |
| Jul 22 2025 |
18316 |
453.58 |
| Jul 15 2025 |
18866 |
453.58 |
| Jul 08 2025 |
18918 |
453.58 |
| Jul 01 2025 |
18829 |
453.58 |
| Jun 24 2025 |
19057 |
453.58 |
| Jun 17 2025 |
19367 |
453.58 |
| Jun 10 2025 |
17621 |
453.58 |
| Jun 03 2025 |
17621 |
453.58 |
| May 27 2025 |
19611 |
453.58 |
| Apr 24 2024 |
6040 |
467.19 |
| Apr 24 2024 |
11565 |
467.19 |
| Apr 17 2024 |
6024 |
467.19 |
| Apr 17 2024 |
11620 |
467.19 |
| Apr 10 2024 |
6039 |
467.19 |
| Apr 10 2024 |
11691 |
467.19 |
| Apr 03 2024 |
6005 |
467.19 |
| Apr 03 2024 |
11527 |
467.19 |
| Mar 27 2024 |
5981 |
467.19 |
| Mar 27 2024 |
11592 |
467.19 |
| Mar 21 2024 |
5993 |
467.19 |
| Mar 21 2024 |
11497 |
467.19 |
| Mar 14 2024 |
5969 |
467.19 |
| Mar 14 2024 |
11566 |
467.19 |
| Mar 07 2024 |
6004 |
467.19 |
| Mar 07 2024 |
11607 |
467.19 |
| Feb 29 2024 |
6012 |
467.19 |
| Feb 29 2024 |
11604 |
467.19 |
| Feb 22 2024 |
5997 |
467.19 |
| Feb 22 2024 |
11625 |
467.19 |
| Feb 15 2024 |
5992 |
467.19 |
| Feb 15 2024 |
11551 |
467.19 |
| Feb 08 2024 |
5964 |
467.19 |
| Feb 08 2024 |
11595 |
467.19 |
| Feb 01 2024 |
5976 |
467.19 |
| Feb 01 2024 |
11527 |
467.19 |
| Jan 25 2024 |
5945 |
467.19 |
| Jan 25 2024 |
11430 |
467.19 |
| Jan 18 2024 |
5928 |
467.19 |
| Jan 18 2024 |
11425 |
467.19 |
| Jan 11 2024 |
5929 |
467.19 |
| Jan 11 2024 |
11418 |
467.19 |
| Jan 04 2024 |
5933 |
467.19 |
| Jan 04 2024 |
11067 |
467.19 |
| Dec 28 2023 |
5929 |
467.19 |
| Dec 28 2023 |
11042 |
467.19 |
| Dec 21 2023 |
5929 |
467.19 |
| Dec 21 2023 |
11042 |
467.19 |
| Dec 14 2023 |
5926 |
467.19 |
| Dec 14 2023 |
11013 |
467.19 |
| Dec 07 2023 |
5927 |
467.19 |
| Dec 07 2023 |
11013 |
467.19 |
| Nov 30 2023 |
5929 |
467.19 |
| Nov 30 2023 |
11012 |
467.19 |
| Nov 23 2023 |
5930 |
467.19 |
| Nov 23 2023 |
10989 |
467.19 |
| Nov 16 2023 |
5879 |
467.19 |
| Nov 16 2023 |
10898 |
467.19 |
| Nov 09 2023 |
5878 |
467.19 |
| Nov 09 2023 |
10805 |
467.19 |
| Nov 02 2023 |
5878 |
467.19 |
| Nov 02 2023 |
10802 |
467.19 |
| Oct 26 2023 |
5862 |
467.19 |
| Oct 26 2023 |
10791 |
467.19 |
| Oct 19 2023 |
5844 |
467.19 |
| Oct 19 2023 |
10726 |
467.19 |
| Oct 12 2023 |
5841 |
467.19 |
| Oct 12 2023 |
10662 |
467.19 |
| Oct 05 2023 |
5853 |
467.19 |
| Oct 05 2023 |
10374 |
467.19 |
| Sep 28 2023 |
5832 |
467.19 |
| Sep 28 2023 |
10245 |
467.19 |
| Sep 21 2023 |
5740 |
467.19 |
| Sep 21 2023 |
10172 |
467.19 |
| Sep 14 2023 |
5764 |
467.19 |
| Sep 14 2023 |
10302 |
467.19 |
| Sep 07 2023 |
5873 |
467.19 |
| Sep 07 2023 |
10470 |
467.19 |
| Aug 31 2023 |
5852 |
467.19 |
| Aug 31 2023 |
10506 |
467.19 |
| Aug 24 2023 |
5871 |
467.19 |
| Aug 24 2023 |
10314 |
467.19 |
| Aug 17 2023 |
5985 |
467.19 |
| Aug 17 2023 |
10412 |
467.19 |
| Aug 10 2023 |
6098 |
467.19 |
| Aug 10 2023 |
10444 |
467.19 |
| Aug 03 2023 |
6068 |
467.19 |
| Aug 03 2023 |
10445 |
467.19 |
| Jul 27 2023 |
6144 |
467.19 |
| Jul 27 2023 |
10476 |
467.19 |
| Jul 20 2023 |
6279 |
467.19 |
| Jul 20 2023 |
10012 |
467.19 |
| Jul 13 2023 |
6307 |
467.19 |
| Jul 13 2023 |
10027 |
467.19 |
| Jul 06 2023 |
6343 |
467.19 |
| Jul 06 2023 |
10019 |
467.19 |
| Jun 29 2023 |
6393 |
467.19 |
| Jun 29 2023 |
10053 |
467.19 |
| Jun 22 2023 |
6456 |
467.19 |
| Jun 22 2023 |
10085 |
467.19 |
| Jun 15 2023 |
5588 |
447.96 |
| Jun 15 2023 |
8573 |
447.96 |
| Jun 08 2023 |
5588 |
447.96 |
| Jun 08 2023 |
8572 |
447.96 |
| Jun 01 2023 |
5579 |
447.96 |
| Jun 01 2023 |
8596 |
447.96 |
| May 25 2023 |
5562 |
447.96 |
| May 25 2023 |
8270 |
447.96 |
| May 18 2023 |
5532 |
447.96 |
| May 18 2023 |
8266 |
447.96 |
| May 11 2023 |
5476 |
447.96 |
| May 11 2023 |
8245 |
447.96 |
| May 04 2023 |
5388 |
447.96 |
| May 04 2023 |
8021 |
447.96 |
| Apr 27 2023 |
5368 |
447.96 |
| Apr 27 2023 |
7950 |
447.96 |
| Apr 20 2023 |
5360 |
447.96 |
| Apr 20 2023 |
7958 |
447.96 |
| Apr 13 2023 |
5339 |
447.96 |
| Apr 13 2023 |
7947 |
447.96 |
| Apr 06 2023 |
5350 |
447.96 |
| Apr 06 2023 |
7738 |
447.96 |
| Mar 30 2023 |
5321 |
447.96 |
| Mar 30 2023 |
7457 |
447.96 |
| Mar 23 2023 |
5330 |
447.96 |
| Mar 23 2023 |
7452 |
447.96 |
| Mar 16 2023 |
5287 |
447.96 |
| Mar 16 2023 |
7403 |
447.96 |
| Mar 09 2023 |
5291 |
447.96 |
| Mar 09 2023 |
7388 |
447.96 |
| Mar 02 2023 |
5227 |
447.96 |
| Mar 02 2023 |
7344 |
447.96 |
| Feb 23 2023 |
5223 |
447.96 |
| Feb 23 2023 |
7345 |
447.96 |
| Feb 16 2023 |
5223 |
447.96 |
| Feb 16 2023 |
7352 |
447.96 |
| Feb 09 2023 |
5220 |
447.96 |
| Feb 09 2023 |
7258 |
447.96 |
| Feb 02 2023 |
5206 |
447.96 |
| Feb 02 2023 |
7218 |
447.96 |
| Jan 26 2023 |
5180 |
447.96 |
| Jan 26 2023 |
7088 |
447.96 |
| Jan 19 2023 |
5169 |
447.96 |
| Jan 19 2023 |
7070 |
447.96 |
| Jan 12 2023 |
5158 |
447.96 |
| Jan 12 2023 |
7059 |
447.96 |
| Jan 05 2023 |
5158 |
447.96 |
| Jan 05 2023 |
7086 |
447.96 |
| Dec 29 2022 |
5159 |
447.96 |
| Dec 29 2022 |
7087 |
447.96 |
| Dec 22 2022 |
5159 |
447.96 |
| Dec 22 2022 |
7087 |
447.96 |
| Dec 15 2022 |
5157 |
447.96 |
| Dec 15 2022 |
7096 |
447.96 |
| Dec 08 2022 |
5160 |
447.96 |
| Dec 08 2022 |
7101 |
447.96 |
| Dec 01 2022 |
5160 |
447.96 |
| Dec 01 2022 |
7101 |
447.96 |
| Nov 24 2022 |
5160 |
447.96 |
| Nov 24 2022 |
7106 |
447.96 |
| Nov 17 2022 |
5152 |
447.96 |
| Nov 17 2022 |
7099 |
447.96 |
| Nov 10 2022 |
5153 |
447.96 |
| Nov 10 2022 |
7099 |
447.96 |
| Nov 03 2022 |
5153 |
447.96 |
| Nov 03 2022 |
7089 |
447.96 |
| Oct 27 2022 |
5152 |
447.96 |
| Oct 27 2022 |
7091 |
447.96 |
| Oct 20 2022 |
5151 |
447.96 |
| Oct 20 2022 |
7137 |
447.96 |
| Oct 13 2022 |
5151 |
447.96 |
| Oct 13 2022 |
7064 |
447.96 |
| Oct 06 2022 |
5168 |
447.96 |
| Oct 06 2022 |
7032 |
447.96 |
| Sep 29 2022 |
5174 |
447.96 |
| Sep 29 2022 |
7019 |
447.96 |
| Sep 22 2022 |
5161 |
447.96 |
| Sep 22 2022 |
6991 |
447.96 |
| Sep 15 2022 |
5156 |
447.96 |
| Sep 15 2022 |
7039 |
447.96 |
| Sep 08 2022 |
5142 |
447.96 |
| Sep 08 2022 |
7032 |
447.96 |
| Sep 01 2022 |
3582 |
409.5 |
| Sep 01 2022 |
4913 |
409.5 |
| Aug 25 2022 |
3555 |
409.5 |
| Aug 25 2022 |
4887 |
409.5 |
| Aug 18 2022 |
3569 |
409.5 |
| Aug 18 2022 |
4894 |
409.5 |
| Aug 11 2022 |
3567 |
409.5 |
| Aug 11 2022 |
4813 |
409.5 |
| Aug 04 2022 |
3558 |
409.5 |
| Aug 04 2022 |
4802 |
409.5 |
| Jul 28 2022 |
3500 |
409.5 |
| Jul 28 2022 |
4750 |
409.5 |
| Jul 21 2022 |
3484 |
409.5 |
| Jul 21 2022 |
4729 |
409.5 |
| Jul 14 2022 |
3475 |
409.5 |
| Jul 14 2022 |
4735 |
409.5 |
| Jul 07 2022 |
3460 |
409.5 |
| Jul 07 2022 |
4599 |
409.5 |
| Jun 30 2022 |
3466 |
409.5 |
| Jun 30 2022 |
4595 |
409.5 |
| Jun 23 2022 |
3478 |
409.5 |
| Jun 23 2022 |
4584 |
409.5 |
| Jun 16 2022 |
3478 |
409.5 |
| Jun 16 2022 |
4584 |
409.5 |
| Jun 09 2022 |
3462 |
409.5 |
| Jun 09 2022 |
4631 |
409.5 |
| Jun 02 2022 |
3434 |
409.5 |
| Jun 02 2022 |
4638 |
409.5 |
| May 26 2022 |
3412 |
409.5 |
| May 26 2022 |
4640 |
409.5 |
| May 19 2022 |
3351 |
409.5 |
| May 19 2022 |
4628 |
409.5 |
| May 12 2022 |
3342 |
409.5 |
| May 12 2022 |
4605 |
409.5 |
| May 05 2022 |
3304 |
409.5 |
| May 05 2022 |
4348 |
409.5 |
| Apr 28 2022 |
3307 |
409.5 |
| Apr 28 2022 |
4556 |
409.5 |
| Apr 21 2022 |
3196 |
409.5 |
| Apr 21 2022 |
4263 |
409.5 |
| Apr 14 2022 |
3175 |
409.5 |
| Apr 14 2022 |
4269 |
409.5 |
| Apr 07 2022 |
3165 |
409.5 |
| Apr 07 2022 |
4277 |
409.5 |
| Mar 31 2022 |
3171 |
409.5 |
| Mar 31 2022 |
4175 |
409.5 |
| Mar 24 2022 |
3134 |
409.5 |
| Mar 24 2022 |
4151 |
409.5 |
| Mar 17 2022 |
3111 |
409.5 |
| Mar 17 2022 |
4151 |
409.5 |
| Mar 10 2022 |
3099 |
409.5 |
| Mar 10 2022 |
4112 |
409.5 |
| Mar 03 2022 |
3101 |
409.5 |
| Mar 03 2022 |
4027 |
409.5 |
| Feb 24 2022 |
3062 |
409.5 |
| Feb 24 2022 |
3932 |
409.5 |
| Feb 17 2022 |
3007 |
409.5 |
| Feb 17 2022 |
3479 |
409.5 |
| Feb 10 2022 |
2994 |
409.5 |
| Feb 10 2022 |
3410 |
409.5 |
| Feb 03 2022 |
2986 |
409.5 |
| Feb 03 2022 |
3420 |
409.5 |
| Jan 27 2022 |
2971 |
409.5 |
| Jan 27 2022 |
3429 |
409.5 |
| Jan 20 2022 |
2963 |
409.5 |
| Jan 20 2022 |
3421 |
409.5 |
| Jan 13 2022 |
2941 |
409.5 |
| Jan 13 2022 |
3433 |
409.5 |
| Jan 06 2022 |
2942 |
409.5 |
| Jan 06 2022 |
3434 |
409.5 |
| Dec 30 2021 |
2946 |
409.5 |
| Dec 30 2021 |
3439 |
409.5 |
| Dec 23 2021 |
2946 |
409.5 |
| Dec 23 2021 |
3439 |
409.5 |
| Dec 16 2021 |
2946 |
409.5 |
| Dec 16 2021 |
3439 |
409.5 |
| Dec 09 2021 |
2946 |
409.5 |
| Dec 09 2021 |
3439 |
409.5 |
| Dec 02 2021 |
2944 |
409.5 |
| Dec 02 2021 |
3440 |
409.5 |
| Nov 25 2021 |
2944 |
409.5 |
| Nov 25 2021 |
3440 |
409.5 |
| Nov 18 2021 |
2945 |
409.5 |
| Nov 18 2021 |
3441 |
409.5 |
| Nov 11 2021 |
2945 |
409.5 |
| Nov 11 2021 |
3442 |
409.5 |
| Nov 04 2021 |
2945 |
409.5 |
| Nov 04 2021 |
3483 |
409.5 |
| Oct 28 2021 |
2946 |
409.5 |
| Oct 28 2021 |
3484 |
409.5 |
| Oct 21 2021 |
2946 |
409.5 |
| Oct 21 2021 |
3497 |
409.5 |
| Oct 14 2021 |
2946 |
409.5 |
| Oct 14 2021 |
3492 |
409.5 |
| Oct 07 2021 |
2944 |
409.5 |
| Oct 07 2021 |
3499 |
409.5 |
| Sep 30 2021 |
2906 |
409.5 |
| Sep 30 2021 |
3450 |
409.5 |
| Sep 23 2021 |
2845 |
409.5 |
| Sep 23 2021 |
3452 |
409.5 |
| Sep 16 2021 |
2826 |
409.5 |
| Sep 16 2021 |
3422 |
409.5 |
| Sep 09 2021 |
2796 |
409.5 |
| Sep 09 2021 |
3408 |
409.5 |
| Sep 02 2021 |
2728 |
409.5 |
| Sep 02 2021 |
3459 |
409.5 |
| Aug 26 2021 |
2719 |
409.5 |
| Aug 26 2021 |
3372 |
409.5 |
| Aug 19 2021 |
2749 |
409.5 |
| Aug 19 2021 |
3424 |
409.5 |
| Aug 12 2021 |
2724 |
409.5 |
| Aug 12 2021 |
3417 |
409.5 |
| Aug 03 2018 |
14085 |
489.82 |
| Aug 03 2018 |
18849 |
489.82 |
| Jul 27 2018 |
14102 |
489.82 |
| Jul 27 2018 |
18907 |
489.82 |
| Jul 20 2018 |
14316 |
489.82 |
| Jul 20 2018 |
19151 |
489.82 |
| Jul 13 2018 |
14111 |
489.82 |
| Jul 13 2018 |
18964 |
489.82 |
| Jul 06 2018 |
14078 |
489.82 |
| Jul 06 2018 |
18731 |
489.82 |
| Jun 29 2018 |
14076 |
489.82 |
| Jun 29 2018 |
18749 |
489.82 |
| Jun 22 2018 |
14384 |
489.82 |
| Jun 22 2018 |
19055 |
489.82 |
| Jun 15 2018 |
14337 |
489.82 |
| Jun 15 2018 |
19136 |
489.82 |
| Jun 08 2018 |
14505 |
489.82 |
| Jun 08 2018 |
19333 |
489.82 |
| Jun 01 2018 |
14617 |
489.82 |
| Jun 01 2018 |
19695 |
489.82 |
| May 25 2018 |
14669 |
489.82 |
| May 25 2018 |
19865 |
489.82 |
| May 18 2018 |
14674 |
489.82 |
| May 18 2018 |
19941 |
489.82 |
| May 11 2018 |
14618 |
489.82 |
| May 11 2018 |
20064 |
489.82 |
| May 04 2018 |
14832 |
489.82 |
| May 04 2018 |
20247 |
489.82 |
| Apr 27 2018 |
14864 |
489.82 |
| Apr 27 2018 |
20143 |
489.82 |
| Apr 20 2018 |
14983 |
489.82 |
| Apr 20 2018 |
20271 |
489.82 |
| Apr 13 2018 |
14940 |
489.82 |
| Apr 13 2018 |
20181 |
489.82 |
