| Apr 07 2026 |
6729 |
284.21 |
| Mar 31 2026 |
6672 |
284.21 |
| Mar 24 2026 |
6659 |
284.21 |
| Mar 17 2026 |
6660 |
284.21 |
| Mar 10 2026 |
6692 |
284.21 |
| Mar 03 2026 |
6712 |
284.21 |
| Feb 24 2026 |
6834 |
284.21 |
| Feb 17 2026 |
6852 |
284.21 |
| Feb 10 2026 |
6852 |
284.21 |
| Feb 03 2026 |
6852 |
284.21 |
| Jan 27 2026 |
6843 |
284.21 |
| Jan 20 2026 |
6843 |
284.21 |
| Jan 13 2026 |
6843 |
284.21 |
| Jan 06 2026 |
6843 |
284.21 |
| Dec 30 2025 |
6843 |
284.21 |
| Dec 23 2025 |
6843 |
284.21 |
| Dec 16 2025 |
6843 |
284.21 |
| Dec 09 2025 |
6650 |
284.21 |
| Dec 02 2025 |
6601 |
284.21 |
| Nov 25 2025 |
6490 |
284.21 |
| Nov 18 2025 |
6489 |
284.21 |
| Nov 11 2025 |
6110 |
284.21 |
| Nov 04 2025 |
6118 |
284.21 |
| Oct 28 2025 |
6298 |
284.21 |
| Oct 21 2025 |
6302 |
284.21 |
| Oct 14 2025 |
6419 |
284.21 |
| Oct 07 2025 |
6477 |
284.21 |
| Sep 30 2025 |
6515 |
284.21 |
| Sep 23 2025 |
6545 |
284.21 |
| Sep 16 2025 |
6475 |
284.21 |
| Sep 09 2025 |
6616 |
284.21 |
| Sep 02 2025 |
5271 |
284.21 |
| Aug 26 2025 |
5259 |
284.21 |
| Aug 19 2025 |
5315 |
284.21 |
| Aug 12 2025 |
5537 |
284.21 |
| Aug 05 2025 |
5881 |
284.21 |
| Jul 29 2025 |
5931 |
284.21 |
| Jul 22 2025 |
5770 |
284.21 |
| Jul 15 2025 |
5896 |
284.21 |
| Jul 08 2025 |
5906 |
284.21 |
| Jul 01 2025 |
5822 |
284.21 |
| Jun 24 2025 |
5834 |
284.21 |
| Jun 17 2025 |
5944 |
284.21 |
| Jun 17 2025 |
7086 |
364 |
| Jun 10 2025 |
5227 |
284.21 |
| Jun 10 2025 |
7130 |
364 |
| Jun 03 2025 |
5227 |
284.21 |
| Jun 03 2025 |
7084 |
364 |
| May 27 2025 |
5902 |
284.21 |
| May 27 2025 |
7110 |
364 |
| May 20 2025 |
7330 |
364 |
| May 13 2025 |
9117 |
404.5 |
| May 06 2025 |
9251 |
404.5 |
| Apr 29 2025 |
4838 |
384.67 |
| Apr 22 2025 |
4837 |
384.67 |
| Apr 15 2025 |
4264 |
269.44 |
| Apr 15 2025 |
4877 |
384.67 |
| Apr 08 2025 |
4160 |
269.44 |
| Apr 08 2025 |
4781 |
384.67 |
| Apr 01 2025 |
4111 |
269.44 |
| Apr 01 2025 |
4747 |
384.67 |
| Mar 25 2025 |
4091 |
269.44 |
| Mar 25 2025 |
4734 |
384.67 |
| Mar 18 2025 |
4055 |
269.44 |
| Mar 18 2025 |
4706 |
384.67 |
| Mar 11 2025 |
4000 |
269.44 |
| Mar 11 2025 |
4639 |
384.67 |
| Mar 04 2025 |
3500 |
269.44 |
| Mar 04 2025 |
4624 |
384.67 |
| Feb 25 2025 |
3503 |
269.44 |
| Feb 25 2025 |
4597 |
384.67 |
| Feb 18 2025 |
3503 |
269.44 |
| Feb 18 2025 |
4585 |
384.67 |
| Feb 11 2025 |
3453 |
269.44 |
| Feb 11 2025 |
4668 |
384.67 |
| Feb 04 2025 |
3222 |
269.44 |
| Feb 04 2025 |
4661 |
384.67 |
| Jan 29 2025 |
3207 |
269.44 |
| Jan 29 2025 |
4683 |
384.67 |
| Jan 22 2025 |
4697 |
384.67 |
| Jan 15 2025 |
4704 |
384.67 |
| Jan 08 2025 |
4705 |
384.67 |
| Jan 01 2025 |
4694 |
384.67 |
| Dec 25 2024 |
4694 |
384.67 |
| Dec 18 2024 |
4688 |
384.67 |
| Dec 11 2024 |
4677 |
384.67 |
| Dec 04 2024 |
4676 |
384.67 |
| Nov 27 2024 |
4677 |
384.67 |
| Nov 20 2024 |
4591 |
384.67 |
| Nov 13 2024 |
4567 |
384.67 |
| Nov 06 2024 |
4334 |
384.67 |
| Oct 30 2024 |
4315 |
384.67 |
| Oct 23 2024 |
4318 |
384.67 |
| Oct 16 2024 |
4414 |
384.67 |
| Oct 09 2024 |
4413 |
384.67 |
| Oct 02 2024 |
1455 |
384.67 |
| Sep 25 2024 |
1632 |
384.67 |
| Sep 18 2024 |
1751 |
384.67 |
| Sep 11 2024 |
1781 |
384.67 |
| Sep 04 2024 |
1881 |
384.67 |
| Aug 28 2024 |
1988 |
384.67 |
| Aug 21 2024 |
2049 |
384.67 |
| Aug 14 2024 |
2069 |
384.67 |
| Aug 07 2024 |
2069 |
384.67 |
| Jul 31 2024 |
2089 |
384.67 |
| Jul 24 2024 |
2013 |
384.67 |
| Jul 17 2024 |
2031 |
384.67 |
| Jul 10 2024 |
1989 |
384.67 |
| Jul 03 2024 |
1995 |
384.67 |
| Jun 26 2024 |
3625 |
395 |
| Jun 19 2024 |
3596 |
395 |
| Jun 12 2024 |
3600 |
395 |
| Jun 05 2024 |
3653 |
395 |
| May 29 2024 |
3736 |
395 |
| May 22 2024 |
1812 |
345 |
| May 15 2024 |
1864 |
345 |
| Aug 24 2023 |
1318 |
297.5 |
| Aug 17 2023 |
1341 |
297.5 |
| Aug 10 2023 |
1340 |
297.5 |
| Aug 03 2023 |
1338 |
297.5 |
| Jul 27 2023 |
1328 |
297.5 |
| Jul 20 2023 |
1321 |
297.5 |
| Jul 13 2023 |
1340 |
297.5 |
| Jul 06 2023 |
1315 |
297.5 |
| Jun 29 2023 |
1313 |
297.5 |
| Jun 22 2023 |
1370 |
297.5 |
| Jun 15 2023 |
1383 |
297.5 |
| Jun 08 2023 |
1465 |
297.5 |
| Jun 01 2023 |
1451 |
297.5 |
| May 25 2023 |
1397 |
297.5 |
| May 18 2023 |
1400 |
297.5 |
| May 11 2023 |
1470 |
297.5 |
| May 04 2023 |
1480 |
297.5 |
| Apr 27 2023 |
1395 |
297.5 |
| Apr 20 2023 |
1365 |
297.5 |
| Apr 13 2023 |
1331 |
297.5 |
| Apr 06 2023 |
1270 |
297.5 |
| Mar 30 2023 |
1178 |
297.5 |
| Mar 23 2023 |
1172 |
297.5 |
| Mar 16 2023 |
1172 |
297.5 |
| Mar 09 2023 |
1162 |
297.5 |
| Mar 02 2023 |
1148 |
297.5 |
| Feb 23 2023 |
1158 |
297.5 |
| Feb 16 2023 |
1152 |
297.5 |
| Feb 09 2023 |
1152 |
297.5 |
| Feb 02 2023 |
1157 |
297.5 |
| Jan 26 2023 |
1154 |
297.5 |
| Jan 19 2023 |
1154 |
297.5 |
| Jan 12 2023 |
1156 |
297.5 |
| Jan 05 2023 |
1156 |
297.5 |
| Dec 29 2022 |
1156 |
297.5 |
| Dec 22 2022 |
1156 |
297.5 |
| Dec 15 2022 |
1157 |
297.5 |
| Dec 08 2022 |
1164 |
297.5 |
| Dec 01 2022 |
1171 |
297.5 |
| Nov 24 2022 |
1171 |
297.5 |
| Nov 17 2022 |
1165 |
297.5 |
| Nov 10 2022 |
1169 |
297.5 |
| Nov 03 2022 |
1165 |
297.5 |
| Oct 27 2022 |
1168 |
297.5 |
| Oct 20 2022 |
1167 |
297.5 |
| Oct 13 2022 |
1166 |
297.5 |
| Oct 06 2022 |
1166 |
297.5 |
| Sep 29 2022 |
1164 |
297.5 |
| Sep 22 2022 |
1154 |
297.5 |
| Sep 15 2022 |
1159 |
297.5 |
| Sep 08 2022 |
1165 |
297.5 |
| Sep 01 2022 |
1166 |
297.5 |
| Aug 25 2022 |
1167 |
297.5 |
| Aug 18 2022 |
1174 |
297.5 |
| Aug 11 2022 |
1174 |
297.5 |
| Aug 04 2022 |
1174 |
297.5 |
| Jul 28 2022 |
1175 |
297.5 |
| Jul 21 2022 |
1194 |
297.5 |
| Jul 14 2022 |
1193 |
297.5 |
| Jul 07 2022 |
1190 |
297.5 |
| Jun 30 2022 |
1190 |
297.5 |
| Jun 23 2022 |
1178 |
297.5 |
| Jun 16 2022 |
1179 |
297.5 |
| Jun 01 2021 |
2348 |
321.18 |
| May 01 2021 |
1287 |
286.97 |
| Apr 01 2021 |
1335 |
286.97 |
| Mar 01 2021 |
1346 |
286.97 |
| Feb 01 2021 |
1351 |
286.97 |
| Jan 01 2021 |
1334 |
286.97 |
| Dec 01 2020 |
1302 |
286.97 |
| Nov 01 2020 |
1218 |
286.97 |
| Oct 01 2020 |
1236 |
286.97 |
| Sep 01 2020 |
1308 |
286.97 |
| Aug 01 2020 |
1370 |
286.97 |
| Jul 01 2020 |
1421 |
286.97 |
| Apr 01 2020 |
1584 |
286.97 |
| Mar 01 2020 |
1605 |
286.97 |
| Feb 01 2020 |
1613 |
286.97 |
| Jan 01 2020 |
1615 |
286.97 |
| Dec 01 2019 |
1616 |
286.97 |
| Nov 01 2019 |
1466 |
286.97 |
| Oct 01 2019 |
1477 |
286.97 |
| Sep 01 2019 |
1446 |
286.97 |
| Aug 01 2019 |
1478 |
286.97 |
| Jul 01 2019 |
1491 |
286.97 |
| Jun 01 2019 |
818 |
252.75 |
| Apr 19 2019 |
15935 |
506.34 |
| Apr 19 2019 |
21531 |
506.34 |
| Apr 18 2019 |
15953 |
506.34 |
| Apr 12 2019 |
16118 |
506.34 |
| Apr 12 2019 |
21636 |
506.34 |
| Apr 05 2019 |
13507 |
480.42 |
| Apr 05 2019 |
18068 |
480.42 |
| Mar 29 2019 |
13280 |
480.42 |
| Mar 29 2019 |
17853 |
480.42 |
| Mar 22 2019 |
13085 |
480.42 |
| Mar 22 2019 |
17604 |
480.42 |
| Mar 15 2019 |
13029 |
480.42 |
| Mar 15 2019 |
17586 |
480.42 |
| Mar 08 2019 |
12943 |
480.42 |
| Mar 08 2019 |
17334 |
480.42 |
| Mar 01 2019 |
12944 |
480.42 |
| Mar 01 2019 |
17429 |
480.42 |
| Feb 22 2019 |
12965 |
480.42 |
| Feb 22 2019 |
17482 |
480.42 |
| Feb 15 2019 |
12875 |
480.42 |
| Feb 15 2019 |
17313 |
480.42 |
| Feb 08 2019 |
12727 |
480.42 |
| Feb 08 2019 |
17131 |
480.42 |
| Feb 01 2019 |
12758 |
480.42 |
| Feb 01 2019 |
17160 |
480.42 |
| Jan 25 2019 |
12776 |
480.42 |
| Jan 25 2019 |
17209 |
480.42 |
| Jan 18 2019 |
12804 |
480.42 |
| Jan 18 2019 |
17249 |
480.42 |
| Jan 11 2019 |
12781 |
480.42 |
| Jan 11 2019 |
17235 |
480.42 |
| Jan 04 2019 |
12792 |
480.42 |
| Jan 04 2019 |
17242 |
480.42 |
| Dec 28 2018 |
12792 |
480.42 |
| Dec 28 2018 |
17242 |
480.42 |
| Dec 21 2018 |
12792 |
480.42 |
| Dec 21 2018 |
17242 |
480.42 |
| Dec 14 2018 |
12792 |
480.42 |
| Dec 14 2018 |
17242 |
480.42 |
| Dec 07 2018 |
12785 |
480.42 |
| Dec 07 2018 |
17236 |
480.42 |
| Nov 30 2018 |
12785 |
480.42 |
| Nov 30 2018 |
17236 |
480.42 |
| Nov 23 2018 |
12785 |
480.42 |
| Nov 23 2018 |
17236 |
480.42 |
| Nov 16 2018 |
12785 |
480.42 |
| Nov 16 2018 |
17236 |
480.42 |
| Nov 09 2018 |
12785 |
480.42 |
| Nov 09 2018 |
17237 |
480.42 |
| Nov 02 2018 |
12785 |
480.42 |
| Nov 02 2018 |
17203 |
480.42 |
| Oct 26 2018 |
12785 |
480.42 |
| Oct 26 2018 |
17199 |
480.42 |
| Oct 19 2018 |
12785 |
480.42 |
| Oct 19 2018 |
17216 |
480.42 |
| Oct 12 2018 |
12763 |
480.42 |
| Oct 12 2018 |
17149 |
480.42 |
| Oct 05 2018 |
12737 |
480.42 |
| Oct 05 2018 |
17281 |
480.42 |
| Sep 28 2018 |
12750 |
480.42 |
| Sep 28 2018 |
16862 |
480.42 |
| Sep 21 2018 |
12723 |
480.42 |
| Sep 21 2018 |
16843 |
480.42 |
| Sep 14 2018 |
12782 |
480.42 |
| Sep 14 2018 |
16891 |
480.42 |
| Sep 07 2018 |
12890 |
480.42 |
| Sep 07 2018 |
17212 |
480.42 |
| Aug 31 2018 |
12992 |
480.42 |
| Aug 31 2018 |
17306 |
480.42 |
| Aug 24 2018 |
12878 |
480.42 |
| Aug 24 2018 |
17268 |
480.42 |
| Aug 17 2018 |
13092 |
480.42 |
| Aug 17 2018 |
17470 |
480.42 |
| Aug 10 2018 |
13090 |
480.42 |
| Aug 10 2018 |
17586 |
480.42 |
| Aug 03 2018 |
13218 |
480.42 |
| Aug 03 2018 |
17733 |
480.42 |
| Jul 27 2018 |
13230 |
480.42 |
| Jul 27 2018 |
17761 |
480.42 |
| Jul 20 2018 |
13415 |
480.42 |
| Jul 20 2018 |
18020 |
480.42 |
| Jul 13 2018 |
13235 |
480.42 |
| Jul 13 2018 |
17848 |
480.42 |
| Jul 06 2018 |
13204 |
480.42 |
| Jul 06 2018 |
17611 |
480.42 |
| Jun 29 2018 |
13218 |
480.42 |
| Jun 29 2018 |
17633 |
480.42 |
| Jun 22 2018 |
13510 |
480.42 |
| Jun 22 2018 |
17942 |
480.42 |
| Jun 15 2018 |
13466 |
480.42 |
| Jun 15 2018 |
18002 |
480.42 |
| Jun 08 2018 |
13607 |
480.42 |
| Jun 08 2018 |
18189 |
480.42 |
| Jun 01 2018 |
13731 |
480.42 |
| Jun 01 2018 |
18559 |
480.42 |
| May 25 2018 |
13816 |
480.42 |
| May 25 2018 |
18733 |
480.42 |
| May 18 2018 |
13809 |
480.42 |
| May 18 2018 |
18793 |
480.42 |
| May 11 2018 |
14005 |
483.15 |
| May 11 2018 |
19213 |
483.15 |
| May 04 2018 |
14230 |
483.15 |
| May 04 2018 |
19403 |
483.15 |
| Apr 27 2018 |
12041 |
459.97 |
| Apr 27 2018 |
16427 |
459.97 |
| Apr 20 2018 |
12176 |
459.97 |
| Apr 20 2018 |
16515 |
459.97 |
