| Jun 06 2026 |
4296 |
396.28 |
| Jun 06 2026 |
5218 |
400.64 |
| Jun 02 2026 |
4241 |
396.28 |
| Jun 02 2026 |
5175 |
400.64 |
| May 26 2026 |
2422 |
378.51 |
| May 26 2026 |
4895 |
390.24 |
| May 19 2026 |
2426 |
378.51 |
| May 19 2026 |
4868 |
390.24 |
| May 12 2026 |
2473 |
378.51 |
| May 12 2026 |
4926 |
390.24 |
| May 05 2026 |
2308 |
378.51 |
| May 05 2026 |
4905 |
390.24 |
| Apr 28 2026 |
2390 |
378.51 |
| Apr 28 2026 |
5072 |
390.24 |
| Apr 21 2026 |
2293 |
375 |
| Apr 21 2026 |
3497 |
394.36 |
| Apr 14 2026 |
2341 |
375 |
| Apr 14 2026 |
2879 |
375 |
| Apr 07 2026 |
2365 |
375 |
| Apr 07 2026 |
2846 |
375 |
| Mar 31 2026 |
2371 |
375 |
| Mar 31 2026 |
2743 |
375 |
| Mar 24 2026 |
2365 |
375 |
| Mar 24 2026 |
2715 |
375 |
| Mar 17 2026 |
2327 |
375 |
| Mar 17 2026 |
2720 |
375 |
| Mar 10 2026 |
2272 |
375 |
| Mar 10 2026 |
2663 |
375 |
| Mar 03 2026 |
2254 |
375 |
| Mar 03 2026 |
2642 |
375 |
| Feb 24 2026 |
2238 |
375 |
| Feb 24 2026 |
2640 |
375 |
| Feb 17 2026 |
2222 |
375 |
| Feb 17 2026 |
2533 |
375 |
| Feb 10 2026 |
2204 |
375 |
| Feb 10 2026 |
2594 |
375 |
| Feb 03 2026 |
2209 |
375 |
| Feb 03 2026 |
2603 |
375 |
| Jan 27 2026 |
2194 |
375 |
| Jan 27 2026 |
2593 |
375 |
| Jan 20 2026 |
2180 |
375 |
| Jan 20 2026 |
2602 |
375 |
| Jan 13 2026 |
2180 |
375 |
| Jan 13 2026 |
2599 |
375 |
| Jan 06 2026 |
2179 |
375 |
| Jan 06 2026 |
2600 |
375 |
| Dec 30 2025 |
2176 |
375 |
| Dec 30 2025 |
2601 |
375 |
| Dec 23 2025 |
2176 |
375 |
| Dec 23 2025 |
2596 |
375 |
| Dec 16 2025 |
2176 |
375 |
| Dec 16 2025 |
2599 |
375 |
| Dec 09 2025 |
2176 |
375 |
| Dec 09 2025 |
2599 |
375 |
| Dec 02 2025 |
2177 |
375 |
| Dec 02 2025 |
2600 |
375 |
| Nov 25 2025 |
2177 |
375 |
| Nov 25 2025 |
2600 |
375 |
| Nov 18 2025 |
2177 |
375 |
| Nov 18 2025 |
2600 |
375 |
| Nov 11 2025 |
2164 |
375 |
| Nov 11 2025 |
2589 |
375 |
| Nov 04 2025 |
2164 |
375 |
| Nov 04 2025 |
2589 |
375 |
| Oct 28 2025 |
2165 |
375 |
| Oct 28 2025 |
2600 |
375 |
| Oct 21 2025 |
2165 |
375 |
| Oct 21 2025 |
2750 |
375 |
| Oct 14 2025 |
2175 |
375 |
| Oct 14 2025 |
2729 |
375 |
| Oct 07 2025 |
2178 |
375 |
| Oct 07 2025 |
2665 |
375 |
| Sep 30 2025 |
2175 |
375 |
| Sep 30 2025 |
2679 |
375 |
| Sep 23 2025 |
2177 |
375 |
| Sep 23 2025 |
2672 |
375 |
| Sep 16 2025 |
2076 |
375 |
| Sep 16 2025 |
2596 |
375 |
| Sep 09 2025 |
2090 |
375 |
| Sep 09 2025 |
2529 |
375 |
| Sep 02 2025 |
2099 |
375 |
| Sep 02 2025 |
2580 |
375 |
| Aug 26 2025 |
2098 |
375 |
| Aug 26 2025 |
2615 |
375 |
| Aug 19 2025 |
2108 |
375 |
| Aug 19 2025 |
2529 |
375 |
| Aug 12 2025 |
4101 |
375 |
| Aug 12 2025 |
4451 |
375 |
| Aug 05 2025 |
6138 |
492.92 |
| Aug 05 2025 |
4090 |
375 |
| Aug 05 2025 |
6904 |
433.96 |
| Jul 29 2025 |
6079 |
492.92 |
| Jul 29 2025 |
4130 |
375 |
| Jul 29 2025 |
4396 |
280.22 |
| Jul 29 2025 |
7022 |
433.96 |
| Jul 22 2025 |
6133 |
492.92 |
| Jul 22 2025 |
4098 |
375 |
| Jul 22 2025 |
4435 |
280.22 |
| Jul 22 2025 |
7034 |
433.96 |
| Jul 15 2025 |
6173 |
492.92 |
| Jul 15 2025 |
4047 |
375 |
| Jul 15 2025 |
4726 |
280.22 |
| Jul 15 2025 |
7009 |
433.96 |
| Jul 08 2025 |
6256 |
492.92 |
| Jul 08 2025 |
4117 |
375 |
| Jul 08 2025 |
4912 |
280.22 |
| Jul 08 2025 |
7402 |
433.96 |
| Jul 01 2025 |
6239 |
492.92 |
| Jul 01 2025 |
4380 |
375 |
| Jul 01 2025 |
4928 |
280.22 |
| Jul 01 2025 |
7711 |
433.96 |
| Jun 24 2025 |
5904 |
492.92 |
| Jun 24 2025 |
4909 |
280.22 |
| Jun 24 2025 |
9597 |
492.92 |
| Jun 17 2025 |
5994 |
492.92 |
| Jun 17 2025 |
5586 |
301.98 |
| Jun 17 2025 |
9607 |
492.92 |
| Jun 10 2025 |
6094 |
492.92 |
| Jun 10 2025 |
5610 |
301.98 |
| Jun 10 2025 |
9741 |
492.92 |
| Jun 03 2025 |
6055 |
492.92 |
| Jun 03 2025 |
5527 |
301.98 |
| Jun 03 2025 |
9735 |
492.92 |
| May 27 2025 |
6174 |
492.92 |
| May 27 2025 |
3567 |
300.49 |
| May 27 2025 |
9845 |
492.92 |
| May 20 2025 |
6477 |
492.92 |
| May 20 2025 |
3571 |
300.49 |
| May 20 2025 |
10004 |
492.92 |
| May 13 2025 |
6655 |
492.92 |
| May 13 2025 |
3626 |
302.66 |
| May 13 2025 |
9974 |
492.92 |
| May 06 2025 |
6755 |
492.92 |
| May 06 2025 |
3533 |
302.66 |
| May 06 2025 |
10144 |
492.92 |
| Apr 29 2025 |
6794 |
492.92 |
| Apr 29 2025 |
3602 |
303.96 |
| Apr 29 2025 |
10252 |
492.92 |
| Apr 22 2025 |
6709 |
492.92 |
| Apr 22 2025 |
3544 |
303.96 |
| Apr 22 2025 |
10155 |
492.92 |
| Apr 15 2025 |
6705 |
492.92 |
| Apr 15 2025 |
3576 |
303.96 |
| Apr 15 2025 |
10249 |
492.92 |
| Apr 08 2025 |
6740 |
492.92 |
| Apr 08 2025 |
3491 |
303.96 |
| Apr 08 2025 |
10224 |
492.92 |
| Apr 01 2025 |
6857 |
492.92 |
| Apr 01 2025 |
3461 |
303.96 |
| Apr 01 2025 |
9785 |
492.92 |
| Mar 25 2025 |
6892 |
492.92 |
| Mar 25 2025 |
3461 |
303.96 |
| Mar 25 2025 |
9826 |
492.92 |
| Mar 18 2025 |
6779 |
492.92 |
| Mar 18 2025 |
3441 |
303.96 |
| Mar 18 2025 |
9741 |
492.92 |
| Mar 11 2025 |
6742 |
492.92 |
| Mar 11 2025 |
3380 |
303.96 |
| Mar 11 2025 |
9655 |
492.92 |
| Mar 04 2025 |
6746 |
492.92 |
| Mar 04 2025 |
3348 |
303.96 |
| Mar 04 2025 |
9684 |
492.92 |
| Feb 25 2025 |
6738 |
492.92 |
| Feb 25 2025 |
3345 |
303.96 |
| Feb 25 2025 |
9637 |
492.92 |
| Feb 18 2025 |
6728 |
492.92 |
| Feb 18 2025 |
3340 |
303.96 |
| Feb 18 2025 |
9636 |
492.92 |
| Feb 11 2025 |
6756 |
492.92 |
| Feb 11 2025 |
3342 |
303.96 |
| Feb 11 2025 |
9697 |
492.92 |
| Feb 04 2025 |
6700 |
492.92 |
| Feb 04 2025 |
3333 |
303.96 |
| Feb 04 2025 |
9666 |
492.92 |
| Jan 29 2025 |
6655 |
492.92 |
| Jan 29 2025 |
3349 |
303.96 |
| Jan 29 2025 |
9635 |
492.92 |
| Jan 22 2025 |
6687 |
492.92 |
| Jan 22 2025 |
3357 |
303.96 |
| Jan 22 2025 |
9675 |
492.92 |
| Jan 15 2025 |
6716 |
492.92 |
| Jan 15 2025 |
3362 |
303.96 |
| Jan 15 2025 |
9715 |
492.92 |
| Jan 08 2025 |
6716 |
492.92 |
| Jan 08 2025 |
3362 |
303.96 |
| Jan 08 2025 |
7903 |
492.92 |
| Jan 01 2025 |
6716 |
492.92 |
| Jan 01 2025 |
3357 |
303.96 |
| Jan 01 2025 |
7902 |
492.92 |
| Dec 25 2024 |
6716 |
492.92 |
| Dec 25 2024 |
3357 |
303.96 |
| Dec 25 2024 |
7896 |
492.92 |
| Dec 18 2024 |
6742 |
492.92 |
| Dec 18 2024 |
3351 |
303.96 |
| Dec 18 2024 |
7899 |
492.92 |
| Dec 11 2024 |
6742 |
492.92 |
| Dec 11 2024 |
3345 |
303.96 |
| Dec 11 2024 |
7898 |
492.92 |
| Dec 04 2024 |
6742 |
492.92 |
| Dec 04 2024 |
3344 |
303.96 |
| Dec 04 2024 |
7900 |
492.92 |
| Nov 27 2024 |
6742 |
492.92 |
| Nov 27 2024 |
3342 |
303.96 |
| Nov 27 2024 |
7900 |
492.92 |
| Nov 20 2024 |
6742 |
492.92 |
| Nov 20 2024 |
3334 |
303.96 |
| Nov 20 2024 |
7842 |
492.92 |
| Nov 13 2024 |
6742 |
492.92 |
| Nov 13 2024 |
3326 |
303.96 |
| Nov 13 2024 |
7844 |
492.92 |
| Nov 06 2024 |
6694 |
492.92 |
| Nov 06 2024 |
3303 |
303.96 |
| Nov 06 2024 |
7937 |
492.92 |
| Oct 30 2024 |
6506 |
492.92 |
| Oct 30 2024 |
3294 |
303.96 |
| Oct 30 2024 |
7793 |
492.92 |
| Oct 23 2024 |
6505 |
492.92 |
| Oct 23 2024 |
3303 |
303.96 |
| Oct 23 2024 |
8837 |
492.92 |
| Oct 16 2024 |
6503 |
492.92 |
| Oct 16 2024 |
3335 |
303.96 |
| Oct 16 2024 |
8804 |
492.92 |
| Oct 09 2024 |
6526 |
492.92 |
| Oct 09 2024 |
3370 |
303.96 |
| Oct 09 2024 |
8853 |
492.92 |
| Oct 02 2024 |
6509 |
492.92 |
| Oct 02 2024 |
438 |
303.96 |
| Oct 02 2024 |
8750 |
492.92 |
| Sep 25 2024 |
6386 |
492.92 |
| Sep 25 2024 |
465 |
303.96 |
| Sep 25 2024 |
8613 |
492.92 |
| Sep 18 2024 |
6376 |
492.92 |
| Sep 18 2024 |
466 |
303.96 |
| Sep 18 2024 |
8496 |
492.92 |
| Sep 11 2024 |
6352 |
492.92 |
| Sep 11 2024 |
463 |
303.96 |
| Sep 11 2024 |
8409 |
492.92 |
| Sep 04 2024 |
6635 |
492.92 |
| Sep 04 2024 |
495 |
303.96 |
| Sep 04 2024 |
8786 |
492.92 |
| Aug 28 2024 |
6673 |
492.92 |
| Aug 28 2024 |
506 |
303.96 |
| Aug 28 2024 |
8774 |
492.92 |
| Aug 21 2024 |
6720 |
492.92 |
| Aug 21 2024 |
535 |
303.96 |
| Aug 21 2024 |
8857 |
492.92 |
| Aug 14 2024 |
6631 |
492.92 |
| Aug 14 2024 |
617 |
309.9 |
| Aug 14 2024 |
8354 |
492.92 |
| Aug 07 2024 |
617 |
309.9 |
| Jul 31 2024 |
626 |
309.9 |
| Jul 24 2024 |
595 |
309.9 |
| Jul 17 2024 |
607 |
309.9 |
| Jul 10 2024 |
583 |
309.9 |
| Jul 03 2024 |
576 |
309.9 |
| Jun 26 2024 |
495 |
305.28 |
| Jun 19 2024 |
541 |
305.28 |
| Jun 12 2024 |
528 |
305.28 |
| Jun 05 2024 |
1057 |
309.17 |
| May 29 2024 |
1051 |
309.17 |
| May 22 2024 |
1040 |
309.17 |
| May 15 2024 |
1082 |
309.17 |
| May 01 2024 |
2873 |
383.99 |
| May 01 2024 |
3129 |
405.06 |
| May 01 2024 |
4519 |
394.52 |
| Apr 24 2024 |
3562 |
383.99 |
| Apr 24 2024 |
2303 |
369.09 |
| Apr 24 2024 |
7202 |
372.82 |
| Apr 17 2024 |
3599 |
383.99 |
| Apr 17 2024 |
2275 |
369.09 |
| Apr 17 2024 |
7375 |
372.82 |
| Apr 10 2024 |
3625 |
383.99 |
| Apr 10 2024 |
2271 |
369.09 |
| Apr 10 2024 |
7355 |
372.82 |
| Apr 03 2024 |
3564 |
383.99 |
| Apr 03 2024 |
5335 |
378.87 |
| Apr 03 2024 |
7796 |
379.9 |
| Mar 27 2024 |
3598 |
383.99 |
| Mar 27 2024 |
5321 |
378.87 |
| Mar 27 2024 |
7803 |
379.9 |
| Mar 21 2024 |
3574 |
383.99 |
| Mar 21 2024 |
5347 |
378.87 |
| Mar 21 2024 |
7818 |
379.9 |
| Mar 14 2024 |
3580 |
383.99 |
| Mar 14 2024 |
5317 |
378.87 |
| Mar 14 2024 |
7752 |
379.9 |
| Mar 07 2024 |
3577 |
383.99 |
| Mar 07 2024 |
5342 |
378.87 |
| Mar 07 2024 |
7773 |
379.9 |
| Feb 29 2024 |
3573 |
383.99 |
| Feb 29 2024 |
5351 |
378.87 |
| Feb 29 2024 |
7827 |
379.9 |
| Feb 22 2024 |
3570 |
383.99 |
| Feb 22 2024 |
5326 |
378.87 |
| Feb 22 2024 |
7802 |
379.9 |
| Feb 15 2024 |
3479 |
383.99 |
| Feb 15 2024 |
5334 |
378.87 |
| Feb 15 2024 |
7783 |
379.9 |
| Feb 08 2024 |
3499 |
383.99 |
| Feb 08 2024 |
5336 |
378.87 |
| Feb 08 2024 |
7751 |
379.9 |
| Feb 01 2024 |
3463 |
383.99 |
| Feb 01 2024 |
5382 |
378.87 |
| Feb 01 2024 |
7652 |
379.9 |
| Jan 25 2024 |
3429 |
383.99 |
| Jan 25 2024 |
5390 |
378.87 |
| Jan 25 2024 |
7643 |
379.9 |
| Jan 18 2024 |
3429 |
383.99 |
| Jan 18 2024 |
5391 |
378.87 |
| Jan 18 2024 |
7647 |
379.9 |
| Jan 11 2024 |
3429 |
383.99 |
| Jan 11 2024 |
5393 |
378.87 |
| Jan 11 2024 |
7650 |
379.9 |
| Jan 04 2024 |
3429 |
383.99 |
| Jan 04 2024 |
5393 |
378.87 |
| Jan 04 2024 |
7646 |
379.9 |
| Dec 28 2023 |
3429 |
383.99 |
| Dec 28 2023 |
5395 |
378.87 |
| Dec 28 2023 |
7642 |
379.9 |
| Dec 21 2023 |
3429 |
383.99 |
| Dec 21 2023 |
5395 |
378.87 |
| Dec 21 2023 |
7642 |
379.9 |
| Dec 14 2023 |
3429 |
383.99 |
| Dec 14 2023 |
5392 |
378.87 |
| Dec 14 2023 |
7639 |
379.9 |
| Dec 07 2023 |
3429 |
383.99 |
| Dec 07 2023 |
5392 |
378.87 |
| Dec 07 2023 |
7640 |
379.9 |
| Nov 30 2023 |
3438 |
383.99 |
| Nov 30 2023 |
5389 |
378.87 |
| Nov 30 2023 |
7637 |
379.9 |
| Nov 23 2023 |
3438 |
383.99 |
| Nov 23 2023 |
5389 |
378.87 |
| Nov 23 2023 |
7636 |
379.9 |
| Nov 16 2023 |
3440 |
383.99 |
| Nov 16 2023 |
5388 |
378.87 |
| Nov 16 2023 |
7630 |
379.9 |
| Nov 09 2023 |
3455 |
383.99 |
| Nov 09 2023 |
5387 |
378.87 |
| Nov 09 2023 |
7624 |
379.9 |
| Nov 02 2023 |
3453 |
383.99 |
| Nov 02 2023 |
5387 |
378.87 |
| Nov 02 2023 |
7624 |
379.9 |
| Oct 26 2023 |
3447 |
383.99 |
| Oct 26 2023 |
5403 |
378.87 |
| Oct 26 2023 |
7613 |
379.9 |
| Oct 19 2023 |
3453 |
383.99 |
| Oct 19 2023 |
5403 |
378.87 |
| Oct 19 2023 |
7570 |
379.9 |
| Oct 12 2023 |
3439 |
383.99 |
| Oct 12 2023 |
5406 |
378.87 |
| Oct 12 2023 |
7571 |
379.9 |
| Oct 05 2023 |
3399 |
383.99 |
| Oct 05 2023 |
5409 |
378.87 |
| Oct 05 2023 |
7453 |
379.9 |
| Sep 28 2023 |
3401 |
383.99 |
| Sep 28 2023 |
5407 |
378.87 |
| Sep 28 2023 |
7533 |
379.9 |
| Sep 21 2023 |
3396 |
383.99 |
| Sep 21 2023 |
5399 |
378.87 |
| Sep 21 2023 |
7525 |
379.9 |
| Sep 14 2023 |
3428 |
383.99 |
| Sep 14 2023 |
5410 |
378.87 |
| Sep 14 2023 |
7548 |
379.9 |
| Sep 07 2023 |
3456 |
383.99 |
| Sep 07 2023 |
5404 |
378.87 |
| Sep 07 2023 |
7555 |
379.9 |
| Aug 31 2023 |
3449 |
383.99 |
| Aug 31 2023 |
5325 |
376.36 |
| Aug 31 2023 |
7129 |
372.47 |
| Aug 24 2023 |
3463 |
383.99 |
| Aug 24 2023 |
5296 |
376.36 |
| Aug 24 2023 |
7062 |
372.47 |
| Aug 17 2023 |
3467 |
383.99 |
| Aug 17 2023 |
5026 |
368.92 |
| Aug 17 2023 |
6788 |
367.29 |
| Aug 10 2023 |
3468 |
383.99 |
| Aug 10 2023 |
5006 |
368.92 |
| Aug 10 2023 |
6804 |
367.29 |
| Aug 03 2023 |
3469 |
383.99 |
| Aug 03 2023 |
4990 |
368.92 |
| Aug 03 2023 |
6785 |
367.29 |
| Jul 27 2023 |
3465 |
383.99 |
| Jul 27 2023 |
4992 |
368.92 |
| Jul 27 2023 |
6771 |
367.29 |
| Jul 20 2023 |
3528 |
383.99 |
| Jul 20 2023 |
5022 |
368.92 |
| Jul 20 2023 |
6751 |
367.29 |
| Jul 13 2023 |
3545 |
383.99 |
| Jul 13 2023 |
5045 |
368.92 |
| Jul 13 2023 |
6773 |
367.29 |
| Jul 06 2023 |
3553 |
383.99 |
| Jul 06 2023 |
5073 |
368.92 |
| Jul 06 2023 |
6790 |
367.29 |
| Jun 29 2023 |
3552 |
383.99 |
| Jun 29 2023 |
5038 |
368.92 |
| Jun 29 2023 |
6779 |
367.29 |
| Jun 22 2023 |
3544 |
383.99 |
| Jun 22 2023 |
5026 |
368.92 |
| Jun 22 2023 |
6738 |
367.29 |
| Jun 15 2023 |
3441 |
383.99 |
| Jun 15 2023 |
5054 |
368.92 |
| Jun 15 2023 |
6750 |
367.29 |
| Jun 08 2023 |
3439 |
383.99 |
| Jun 08 2023 |
5071 |
368.92 |
| Jun 08 2023 |
6796 |
367.29 |
| Jun 01 2023 |
3444 |
383.99 |
| Jun 01 2023 |
4984 |
368.92 |
| Jun 01 2023 |
6779 |
367.29 |
| May 25 2023 |
3451 |
383.99 |
| May 25 2023 |
4939 |
368.92 |
| May 25 2023 |
6739 |
367.29 |
| May 18 2023 |
3432 |
383.99 |
| May 18 2023 |
4901 |
368.92 |
| May 18 2023 |
6712 |
367.29 |
| May 11 2023 |
3448 |
383.99 |
| May 11 2023 |
4865 |
368.92 |
| May 11 2023 |
6677 |
367.29 |
| May 04 2023 |
4793 |
368.92 |
| May 04 2023 |
6643 |
368.92 |
| Apr 27 2023 |
4774 |
368.92 |
| Apr 27 2023 |
6563 |
368.92 |
| Apr 20 2023 |
4730 |
368.92 |
| Apr 20 2023 |
6516 |
368.92 |
| Apr 13 2023 |
4702 |
368.92 |
| Apr 13 2023 |
6489 |
368.92 |
| Apr 06 2023 |
5494 |
390.81 |
| Apr 06 2023 |
7801 |
390.81 |
| Mar 30 2023 |
5488 |
390.81 |
| Mar 30 2023 |
7772 |
390.81 |
| Mar 23 2023 |
5431 |
390.81 |
| Mar 23 2023 |
7727 |
390.81 |
| Mar 16 2023 |
5407 |
390.81 |
| Mar 16 2023 |
7685 |
390.81 |
| Mar 09 2023 |
5376 |
390.81 |
| Mar 09 2023 |
7596 |
390.81 |
| Mar 02 2023 |
5335 |
390.81 |
| Mar 02 2023 |
7555 |
390.81 |
| Feb 23 2023 |
5323 |
390.81 |
| Feb 23 2023 |
7553 |
390.81 |
| Feb 16 2023 |
5275 |
390.81 |
| Feb 16 2023 |
7462 |
390.81 |
| Feb 09 2023 |
5257 |
390.81 |
| Feb 09 2023 |
7452 |
390.81 |
| Feb 02 2023 |
5217 |
390.81 |
| Feb 02 2023 |
7431 |
390.81 |
| Jan 26 2023 |
5190 |
390.81 |
| Jan 26 2023 |
7413 |
390.81 |
| Jan 19 2023 |
5170 |
390.81 |
| Jan 19 2023 |
7402 |
390.81 |
| Jan 12 2023 |
5170 |
390.81 |
| Jan 12 2023 |
7402 |
390.81 |
| Jan 05 2023 |
5170 |
390.81 |
| Jan 05 2023 |
7403 |
390.81 |
| Dec 29 2022 |
5170 |
390.81 |
| Dec 29 2022 |
7403 |
390.81 |
| Dec 22 2022 |
5170 |
390.81 |
| Dec 22 2022 |
7403 |
390.81 |
| Dec 15 2022 |
5168 |
390.81 |
| Dec 15 2022 |
7400 |
390.81 |
| Dec 08 2022 |
5163 |
390.81 |
| Dec 08 2022 |
7393 |
390.81 |
| Dec 01 2022 |
5163 |
390.81 |
| Dec 01 2022 |
7393 |
390.81 |
| Nov 24 2022 |
5163 |
390.81 |
| Nov 24 2022 |
7393 |
390.81 |
| Nov 17 2022 |
5160 |
390.81 |
| Nov 17 2022 |
7386 |
390.81 |
| Nov 10 2022 |
5160 |
390.81 |
| Nov 10 2022 |
7387 |
390.81 |
| Nov 03 2022 |
5144 |
390.81 |
| Nov 03 2022 |
7371 |
390.81 |
| Oct 27 2022 |
5141 |
390.81 |
| Oct 27 2022 |
7369 |
390.81 |
| Oct 20 2022 |
5141 |
390.81 |
| Oct 20 2022 |
7374 |
390.81 |
| Oct 13 2022 |
5141 |
390.81 |
| Oct 13 2022 |
7368 |
390.81 |
| Oct 06 2022 |
5144 |
390.81 |
| Oct 06 2022 |
7367 |
390.81 |
| Sep 29 2022 |
5154 |
390.81 |
| Sep 29 2022 |
7368 |
390.81 |
| Sep 22 2022 |
5150 |
390.81 |
| Sep 22 2022 |
7361 |
390.81 |
| Sep 15 2022 |
5143 |
390.81 |
| Sep 15 2022 |
7351 |
390.81 |
| Sep 08 2022 |
5088 |
390.81 |
| Sep 08 2022 |
7316 |
390.81 |
| Sep 01 2022 |
5017 |
390.81 |
| Sep 01 2022 |
7235 |
390.81 |
| Aug 25 2022 |
4966 |
390.81 |
| Aug 25 2022 |
7189 |
390.81 |
| Aug 18 2022 |
4938 |
390.81 |
| Aug 18 2022 |
7145 |
390.81 |
| Aug 11 2022 |
4865 |
390.81 |
| Aug 11 2022 |
7114 |
390.81 |
| Aug 04 2022 |
4854 |
390.81 |
| Aug 04 2022 |
7085 |
390.81 |
| Jul 28 2022 |
4762 |
390.81 |
| Jul 28 2022 |
7009 |
390.81 |
| Jul 21 2022 |
4683 |
390.81 |
| Jul 21 2022 |
6932 |
390.81 |
| Jul 14 2022 |
4675 |
390.81 |
| Jul 14 2022 |
6917 |
390.81 |
| Jul 07 2022 |
4637 |
390.81 |
| Jul 07 2022 |
6854 |
390.81 |
| Jun 30 2022 |
4619 |
390.81 |
| Jun 30 2022 |
6821 |
390.81 |
| Jun 23 2022 |
4592 |
390.81 |
| Jun 23 2022 |
6808 |
390.81 |
| Jun 16 2022 |
4405 |
390.81 |
| Jun 16 2022 |
6637 |
390.81 |
| Jun 09 2022 |
4360 |
390.81 |
| Jun 09 2022 |
6536 |
390.81 |
| Jun 02 2022 |
4213 |
390.81 |
| Jun 02 2022 |
6379 |
390.81 |
| May 26 2022 |
4141 |
390.81 |
| May 26 2022 |
6244 |
390.81 |
| May 19 2022 |
4008 |
390.81 |
| May 19 2022 |
6062 |
390.81 |
| May 12 2022 |
3971 |
390.81 |
| May 12 2022 |
6002 |
390.81 |
| May 05 2022 |
3845 |
390.81 |
| May 05 2022 |
5832 |
390.81 |
| Apr 28 2022 |
4318 |
413.14 |
| Apr 28 2022 |
6668 |
413.14 |
| Apr 21 2022 |
4144 |
413.14 |
| Apr 21 2022 |
6429 |
413.14 |
| Apr 14 2022 |
4121 |
414.37 |
| Apr 14 2022 |
6377 |
414.37 |
| Apr 07 2022 |
4067 |
414.37 |
| Apr 07 2022 |
6282 |
414.37 |
| Mar 31 2022 |
4049 |
414.37 |
| Mar 31 2022 |
6263 |
414.37 |
| Mar 24 2022 |
3944 |
414.37 |
| Mar 24 2022 |
6096 |
414.37 |
| Mar 17 2022 |
3891 |
414.37 |
| Mar 17 2022 |
6060 |
414.37 |
| Mar 10 2022 |
3872 |
414.37 |
| Mar 10 2022 |
5963 |
414.37 |
| Mar 03 2022 |
3890 |
414.37 |
| Mar 03 2022 |
6025 |
414.37 |
| Feb 24 2022 |
3864 |
414.37 |
| Feb 24 2022 |
5926 |
414.37 |
| Feb 17 2022 |
3626 |
414.37 |
| Feb 17 2022 |
5544 |
414.37 |
| Feb 10 2022 |
3681 |
414.37 |
| Feb 10 2022 |
5686 |
414.37 |
| Feb 03 2022 |
3736 |
414.37 |
| Feb 03 2022 |
5748 |
414.37 |
| Jan 27 2022 |
3773 |
414.37 |
| Jan 27 2022 |
5777 |
414.37 |
| Jan 20 2022 |
3806 |
414.37 |
| Jan 20 2022 |
5814 |
414.37 |
| Jan 13 2022 |
3832 |
414.37 |
| Jan 13 2022 |
5834 |
414.37 |
| Jan 06 2022 |
3832 |
414.37 |
| Jan 06 2022 |
5834 |
414.37 |
| Dec 30 2021 |
3837 |
414.37 |
| Dec 30 2021 |
5837 |
414.37 |
| Dec 23 2021 |
3837 |
414.37 |
| Dec 23 2021 |
5837 |
414.37 |
| Dec 16 2021 |
3837 |
414.37 |
| Dec 16 2021 |
5837 |
414.37 |
| Dec 09 2021 |
3837 |
414.37 |
| Dec 09 2021 |
5837 |
414.37 |
| Dec 02 2021 |
3841 |
414.37 |
| Dec 02 2021 |
5840 |
414.37 |
| Nov 25 2021 |
3841 |
414.37 |
| Nov 25 2021 |
5840 |
414.37 |
| Nov 18 2021 |
3841 |
414.37 |
| Nov 18 2021 |
5840 |
414.37 |
| Nov 11 2021 |
3841 |
414.37 |
| Nov 11 2021 |
5840 |
414.37 |
| Nov 04 2021 |
3841 |
414.37 |
| Nov 04 2021 |
5859 |
414.37 |
| Oct 28 2021 |
3841 |
414.37 |
| Oct 28 2021 |
5859 |
414.37 |
| Oct 21 2021 |
3841 |
414.37 |
| Oct 21 2021 |
5859 |
414.37 |
| Oct 14 2021 |
3841 |
414.37 |
| Oct 14 2021 |
5872 |
414.37 |
| Oct 07 2021 |
3844 |
414.37 |
| Oct 07 2021 |
5872 |
414.37 |
| Sep 30 2021 |
4138 |
430.41 |
| Sep 30 2021 |
6479 |
430.41 |
| Sep 23 2021 |
4026 |
430.41 |
| Sep 23 2021 |
6360 |
430.41 |
| Sep 16 2021 |
3982 |
430.41 |
| Sep 16 2021 |
6221 |
430.41 |
| Sep 09 2021 |
3971 |
430.41 |
| Sep 09 2021 |
6223 |
430.41 |
| Aug 26 2021 |
7857 |
560.33 |
| Aug 26 2021 |
10474 |
560.33 |
| Aug 19 2021 |
7953 |
560.33 |
| Aug 19 2021 |
10763 |
560.33 |
| Aug 12 2021 |
8053 |
560.33 |
| Aug 12 2021 |
10980 |
560.33 |
| Aug 05 2021 |
8094 |
560.33 |
| Aug 05 2021 |
11044 |
560.33 |
| Jul 29 2021 |
8143 |
560.33 |
| Jul 29 2021 |
11251 |
560.33 |
| Jul 22 2021 |
8117 |
560.33 |
| Jul 22 2021 |
11221 |
560.33 |
| Jul 15 2021 |
8113 |
560.33 |
| Jul 15 2021 |
11300 |
560.33 |
| Jul 08 2021 |
8306 |
560.33 |
| Jul 08 2021 |
11438 |
560.33 |
| Jul 01 2021 |
8347 |
560.33 |
| Jul 01 2021 |
11426 |
560.33 |
| Jun 24 2021 |
8382 |
560.33 |
| Jun 24 2021 |
11388 |
560.33 |
| Jun 17 2021 |
8226 |
560.33 |
| Jun 17 2021 |
11290 |
560.33 |
| Jun 10 2021 |
8243 |
560.33 |
| Jun 10 2021 |
10870 |
560.33 |
| Jun 03 2021 |
10623 |
560.33 |
| May 27 2021 |
8101 |
560.33 |
| May 27 2021 |
10646 |
560.33 |
| May 07 2021 |
23889 |
560.33 |
| Aug 28 2020 |
6319 |
560.33 |
| Aug 28 2020 |
9793 |
560.33 |
| Aug 21 2020 |
6769 |
560.33 |
| Aug 21 2020 |
10609 |
560.33 |
| Aug 14 2020 |
7080 |
560.33 |
| Aug 14 2020 |
11150 |
560.33 |
| Aug 07 2020 |
7679 |
560.33 |
| Aug 07 2020 |
11975 |
560.33 |
| Jul 31 2020 |
8374 |
560.33 |
| Jul 31 2020 |
12796 |
560.33 |
| Jul 24 2020 |
9072 |
560.33 |
| Jul 24 2020 |
13658 |
560.33 |
| Jul 17 2020 |
9813 |
560.33 |
| Jul 17 2020 |
14295 |
560.33 |
| Jul 10 2020 |
10724 |
560.33 |
| Jul 10 2020 |
15199 |
560.33 |
| Jul 03 2020 |
10952 |
560.33 |
| Jul 03 2020 |
15479 |
560.33 |
| Jun 26 2020 |
11657 |
560.33 |
| Jun 26 2020 |
16195 |
560.33 |
| Jun 19 2020 |
11998 |
560.33 |
| Jun 19 2020 |
16771 |
560.33 |
| Jun 12 2020 |
12498 |
560.33 |
| Jun 12 2020 |
17441 |
560.33 |
| Jun 05 2020 |
13107 |
560.33 |
| Jun 05 2020 |
18059 |
560.33 |
| May 29 2020 |
13575 |
560.33 |
| May 29 2020 |
18619 |
560.33 |
| May 22 2020 |
14115 |
560.33 |
| May 22 2020 |
19159 |
560.33 |
| May 15 2020 |
14426 |
560.33 |
| May 15 2020 |
19752 |
560.33 |
| May 08 2020 |
14777 |
560.33 |
| May 08 2020 |
20253 |
560.33 |
| May 01 2020 |
15501 |
560.33 |
| May 01 2020 |
21100 |
560.33 |
| Apr 24 2020 |
16072 |
560.33 |
| Apr 24 2020 |
22591 |
560.33 |
| Apr 17 2020 |
16199 |
560.33 |
| Apr 17 2020 |
23046 |
560.33 |
| Apr 10 2020 |
16590 |
560.33 |
| Apr 10 2020 |
23592 |
560.33 |
| Apr 03 2020 |
16971 |
560.33 |
| Apr 03 2020 |
24153 |
560.33 |
| Mar 27 2020 |
17387 |
560.33 |
| Mar 27 2020 |
24778 |
560.33 |
| Mar 20 2020 |
16073 |
532.17 |
| Mar 20 2020 |
22917 |
532.17 |
| Mar 13 2020 |
16198 |
532.17 |
| Mar 13 2020 |
23224 |
532.17 |
| Mar 06 2020 |
16322 |
532.17 |
| Mar 06 2020 |
23453 |
532.17 |
| Feb 28 2020 |
16318 |
532.17 |
| Feb 28 2020 |
23447 |
532.17 |
| Feb 21 2020 |
16162 |
532.17 |
| Feb 21 2020 |
23245 |
532.17 |
| Feb 14 2020 |
16208 |
532.17 |
| Feb 14 2020 |
23310 |
532.17 |
| Feb 07 2020 |
16102 |
532.17 |
| Feb 07 2020 |
23132 |
532.17 |
| Jan 31 2020 |
16139 |
532.17 |
| Jan 31 2020 |
23199 |
532.17 |
| Jan 24 2020 |
16187 |
532.17 |
| Jan 24 2020 |
23240 |
532.17 |
| Jan 17 2020 |
16028 |
532.17 |
| Jan 17 2020 |
23110 |
532.17 |
| Jan 10 2020 |
16026 |
532.17 |
| Jan 10 2020 |
23109 |
532.17 |
| Jan 03 2020 |
16035 |
532.17 |
| Jan 03 2020 |
23119 |
532.17 |
| Dec 27 2019 |
16025 |
532.17 |
| Dec 27 2019 |
23115 |
532.17 |
| Dec 20 2019 |
16025 |
532.17 |
| Dec 20 2019 |
23115 |
532.17 |
| Dec 13 2019 |
16026 |
532.17 |
| Dec 13 2019 |
23116 |
532.17 |
| Dec 06 2019 |
16014 |
532.17 |
| Dec 06 2019 |
23103 |
532.17 |
| Nov 29 2019 |
15964 |
532.17 |
| Nov 29 2019 |
23079 |
532.17 |
| Nov 22 2019 |
15964 |
532.17 |
| Nov 22 2019 |
23079 |
532.17 |
| Nov 15 2019 |
15965 |
532.17 |
| Nov 15 2019 |
23084 |
532.17 |
| Nov 08 2019 |
15976 |
532.17 |
| Nov 08 2019 |
23001 |
532.17 |
| Nov 01 2019 |
15965 |
532.17 |
| Nov 01 2019 |
22691 |
532.17 |
| Oct 25 2019 |
15983 |
532.17 |
| Oct 25 2019 |
22708 |
532.17 |
| Oct 18 2019 |
15983 |
532.17 |
| Oct 18 2019 |
22763 |
532.17 |
| Oct 11 2019 |
15986 |
532.17 |
| Oct 11 2019 |
22717 |
532.17 |
| Oct 04 2019 |
16013 |
532.17 |
| Oct 04 2019 |
22674 |
532.17 |
| Sep 27 2019 |
16012 |
532.17 |
| Sep 27 2019 |
22800 |
532.17 |
| Sep 20 2019 |
16026 |
532.17 |
| Sep 20 2019 |
22767 |
532.17 |
| Sep 13 2019 |
16020 |
532.17 |
| Sep 13 2019 |
22810 |
532.17 |
| Sep 06 2019 |
16038 |
532.17 |
| Sep 06 2019 |
23222 |
532.17 |
| Aug 30 2019 |
14071 |
504 |
| Aug 30 2019 |
20338 |
504 |
| Aug 23 2019 |
14174 |
504 |
| Aug 23 2019 |
20579 |
504 |
| Aug 16 2019 |
14162 |
504 |
| Aug 16 2019 |
20502 |
504 |
| Aug 09 2019 |
14207 |
504 |
| Aug 09 2019 |
20572 |
504 |
| Aug 02 2019 |
14369 |
504 |
| Aug 02 2019 |
20731 |
504 |
| Jul 26 2019 |
14438 |
504 |
| Jul 26 2019 |
20825 |
504 |
| Jul 19 2019 |
14486 |
504 |
| Jul 19 2019 |
20991 |
504 |
| Jul 12 2019 |
14657 |
504 |
| Jul 12 2019 |
21081 |
504 |
| Jul 05 2019 |
15066 |
504 |
| Jul 05 2019 |
21521 |
504 |
| Jun 28 2019 |
15243 |
504 |
| Jun 28 2019 |
21697 |
504 |
| Jun 21 2019 |
15233 |
504 |
| Jun 21 2019 |
21558 |
504 |
| Jun 14 2019 |
15406 |
504 |
| Jun 14 2019 |
21694 |
504 |
| Jun 07 2019 |
15647 |
504 |
| Jun 07 2019 |
21927 |
504 |
| May 31 2019 |
15591 |
504 |
| May 31 2019 |
21825 |
504 |
| May 24 2019 |
15569 |
504 |
| May 24 2019 |
21852 |
504 |
| May 17 2019 |
15630 |
504 |
| May 17 2019 |
21823 |
504 |
| May 10 2019 |
15599 |
504 |
| May 10 2019 |
21795 |
504 |
| May 03 2019 |
15610 |
504 |
| May 03 2019 |
21843 |
504 |
| Apr 26 2019 |
15566 |
504 |
| Apr 26 2019 |
21309 |
504 |
| Apr 19 2019 |
15726 |
504 |
| Apr 19 2019 |
21258 |
504 |
| Apr 18 2019 |
15743 |
504 |
| Apr 12 2019 |
15916 |
504 |
| Apr 12 2019 |
21374 |
504 |
| Apr 05 2019 |
15437 |
502 |
| Apr 05 2019 |
20639 |
502 |
| Mar 29 2019 |
15233 |
502 |
| Mar 29 2019 |
20441 |
502 |
| Mar 22 2019 |
14805 |
500 |
| Mar 22 2019 |
19877 |
500 |
| Mar 15 2019 |
14724 |
500 |
| Mar 15 2019 |
19846 |
500 |
| Mar 08 2019 |
14617 |
500 |
| Mar 08 2019 |
19570 |
500 |
| Mar 01 2019 |
14641 |
500 |
| Mar 01 2019 |
19649 |
500 |
| Feb 22 2019 |
14656 |
500 |
| Feb 22 2019 |
19724 |
500 |
| Feb 15 2019 |
14585 |
500 |
| Feb 15 2019 |
19536 |
500 |
| Feb 08 2019 |
14416 |
500 |
| Feb 08 2019 |
19342 |
500 |
| Feb 01 2019 |
14432 |
500 |
| Feb 01 2019 |
19331 |
500 |
| Jan 25 2019 |
14447 |
500 |
| Jan 25 2019 |
19370 |
500 |
| Jan 18 2019 |
14471 |
500 |
| Jan 18 2019 |
19403 |
500 |
| Jan 11 2019 |
14447 |
500 |
| Jan 11 2019 |
19381 |
500 |
| Jan 04 2019 |
14462 |
500 |
| Jan 04 2019 |
19394 |
500 |
| Dec 28 2018 |
14462 |
500 |
| Dec 28 2018 |
19394 |
500 |
| Dec 21 2018 |
14462 |
500 |
| Dec 21 2018 |
19394 |
500 |
| Dec 14 2018 |
14462 |
500 |
| Dec 14 2018 |
19394 |
500 |
| Dec 07 2018 |
14450 |
500 |
| Dec 07 2018 |
19386 |
500 |
| Nov 30 2018 |
14451 |
500 |
| Nov 30 2018 |
19387 |
500 |
| Nov 23 2018 |
14450 |
500 |
| Nov 23 2018 |
19387 |
500 |
| Nov 16 2018 |
14450 |
500 |
| Nov 16 2018 |
19387 |
500 |
| Nov 09 2018 |
14451 |
500 |
| Nov 09 2018 |
19388 |
500 |
| Nov 02 2018 |
14450 |
500 |
| Nov 02 2018 |
19351 |
500 |
| Oct 26 2018 |
14451 |
500 |
| Oct 26 2018 |
19344 |
500 |
| Oct 19 2018 |
14450 |
500 |
| Oct 19 2018 |
19369 |
500 |
| Oct 12 2018 |
14429 |
500 |
| Oct 12 2018 |
19306 |
500 |
| Oct 05 2018 |
14394 |
500 |
| Oct 05 2018 |
19431 |
500 |
| Sep 28 2018 |
14405 |
500 |
| Sep 28 2018 |
18961 |
500 |
| Sep 21 2018 |
14370 |
500 |
| Sep 21 2018 |
18938 |
500 |
| Sep 14 2018 |
14437 |
500 |
| Sep 14 2018 |
18990 |
500 |
| Sep 07 2018 |
14573 |
500 |
| Sep 07 2018 |
19352 |
500 |
| Aug 31 2018 |
14669 |
500 |
| Aug 31 2018 |
19432 |
500 |
| Aug 24 2018 |
14550 |
500 |
| Aug 24 2018 |
19415 |
500 |
| Aug 17 2018 |
14800 |
500 |
| Aug 17 2018 |
19648 |
500 |
| Aug 10 2018 |
14790 |
500 |
| Aug 10 2018 |
19752 |
500 |
| Aug 03 2018 |
14937 |
500 |
| Aug 03 2018 |
19952 |
500 |
| Jul 27 2018 |
14956 |
500 |
| Jul 27 2018 |
20000 |
500 |
| Jul 20 2018 |
15153 |
500 |
| Jul 20 2018 |
20253 |
500 |
| Jul 13 2018 |
14934 |
500 |
| Jul 13 2018 |
20059 |
500 |
| Jul 06 2018 |
14924 |
500 |
| Jul 06 2018 |
19847 |
500 |
| Jun 29 2018 |
14915 |
500 |
| Jun 29 2018 |
19841 |
500 |
| Jun 22 2018 |
15232 |
500 |
| Jun 22 2018 |
20150 |
500 |
| Jun 15 2018 |
15167 |
500 |
| Jun 15 2018 |
20202 |
500 |
| Jun 08 2018 |
15329 |
500 |
| Jun 08 2018 |
20403 |
500 |
| Jun 01 2018 |
15443 |
500 |
| Jun 01 2018 |
20767 |
500 |
| May 25 2018 |
15499 |
500 |
| May 25 2018 |
20937 |
500 |
| May 18 2018 |
15530 |
500 |
| May 18 2018 |
21043 |
500 |
| May 11 2018 |
16278 |
510.01 |
| May 11 2018 |
22288 |
510.01 |
| May 04 2018 |
16469 |
510.01 |
| May 04 2018 |
22515 |
510.01 |
| Apr 27 2018 |
16525 |
510.01 |
| Apr 27 2018 |
22426 |
510.01 |
| Apr 20 2018 |
16676 |
510.01 |
| Apr 20 2018 |
22563 |
510.01 |
