| Apr 07 2026 |
7621 |
296.88 |
| Mar 31 2026 |
7558 |
296.88 |
| Mar 24 2026 |
7538 |
296.88 |
| Mar 17 2026 |
7563 |
296.88 |
| Mar 10 2026 |
7591 |
296.88 |
| Mar 03 2026 |
7620 |
296.88 |
| Feb 24 2026 |
7778 |
296.88 |
| Feb 17 2026 |
7803 |
296.88 |
| Feb 10 2026 |
7803 |
296.88 |
| Feb 03 2026 |
7803 |
296.88 |
| Jan 27 2026 |
7792 |
296.88 |
| Jan 20 2026 |
7792 |
296.88 |
| Jan 13 2026 |
7792 |
296.88 |
| Jan 06 2026 |
7792 |
296.88 |
| Dec 30 2025 |
7792 |
296.88 |
| Dec 23 2025 |
7792 |
296.88 |
| Dec 16 2025 |
7792 |
296.88 |
| Dec 09 2025 |
7546 |
296.88 |
| Dec 02 2025 |
7481 |
296.88 |
| Nov 25 2025 |
7340 |
296.88 |
| Nov 18 2025 |
7339 |
296.88 |
| Nov 11 2025 |
6934 |
296.88 |
| Nov 04 2025 |
6942 |
296.88 |
| Oct 28 2025 |
7139 |
296.88 |
| Oct 21 2025 |
7146 |
296.88 |
| Oct 14 2025 |
7283 |
296.88 |
| Oct 07 2025 |
7379 |
296.88 |
| Sep 30 2025 |
7428 |
296.88 |
| Sep 23 2025 |
7479 |
296.88 |
| Sep 16 2025 |
7387 |
296.88 |
| Sep 09 2025 |
7527 |
296.88 |
| Sep 02 2025 |
6121 |
296.88 |
| Aug 26 2025 |
6109 |
296.88 |
| Aug 19 2025 |
6157 |
296.88 |
| Aug 12 2025 |
6398 |
296.88 |
| Aug 05 2025 |
6757 |
296.88 |
| Jul 29 2025 |
6811 |
296.88 |
| Jul 22 2025 |
6625 |
296.88 |
| Jul 15 2025 |
6725 |
296.88 |
| Jul 08 2025 |
6729 |
296.88 |
| Jul 01 2025 |
6632 |
296.88 |
| Jun 24 2025 |
6651 |
296.88 |
| Jun 17 2025 |
6772 |
296.88 |
| Jun 10 2025 |
5914 |
296.88 |
| Jun 03 2025 |
5914 |
296.88 |
| May 27 2025 |
6627 |
296.88 |
| Apr 15 2025 |
5333 |
281.65 |
| Apr 08 2025 |
5214 |
281.65 |
| Apr 01 2025 |
5148 |
281.65 |
| Mar 25 2025 |
5111 |
281.65 |
| Mar 18 2025 |
5060 |
281.65 |
| Mar 11 2025 |
5009 |
281.65 |
| Mar 04 2025 |
4376 |
281.65 |
| Feb 25 2025 |
4364 |
281.65 |
| Feb 18 2025 |
4364 |
281.65 |
| Feb 11 2025 |
4287 |
281.65 |
| Feb 04 2025 |
3983 |
281.65 |
| Jan 29 2025 |
3965 |
281.65 |
| May 07 2021 |
20145 |
513.89 |
| May 08 2020 |
12402 |
513.89 |
| May 08 2020 |
16917 |
513.89 |
| May 01 2020 |
13007 |
513.89 |
| May 01 2020 |
17671 |
513.89 |
| Apr 24 2020 |
13471 |
513.89 |
| Apr 24 2020 |
18907 |
513.89 |
| Apr 17 2020 |
13565 |
513.89 |
| Apr 17 2020 |
19291 |
513.89 |
| Apr 10 2020 |
13872 |
513.89 |
| Apr 10 2020 |
19721 |
513.89 |
| Apr 03 2020 |
14169 |
513.61 |
| Apr 03 2020 |
20194 |
513.61 |
| Mar 27 2020 |
11872 |
480.77 |
| Mar 27 2020 |
16955 |
480.77 |
| Mar 20 2020 |
12043 |
480.77 |
| Mar 20 2020 |
17196 |
480.77 |
| Mar 13 2020 |
12141 |
480.77 |
| Mar 13 2020 |
17433 |
480.77 |
| Mar 06 2020 |
12220 |
480.77 |
| Mar 06 2020 |
17586 |
480.77 |
| Feb 28 2020 |
12207 |
480.77 |
| Feb 28 2020 |
17603 |
480.77 |
| Feb 21 2020 |
12045 |
480.77 |
| Feb 21 2020 |
17424 |
480.77 |
| Feb 14 2020 |
12096 |
480.77 |
| Feb 14 2020 |
17467 |
480.77 |
| Feb 07 2020 |
12030 |
480.77 |
| Feb 07 2020 |
17359 |
480.77 |
| Jan 31 2020 |
12046 |
480.77 |
| Jan 31 2020 |
17414 |
480.77 |
| Jan 24 2020 |
12076 |
480.77 |
| Jan 24 2020 |
17432 |
480.77 |
| Jan 17 2020 |
11980 |
480.77 |
| Jan 17 2020 |
17340 |
480.77 |
| Jan 10 2020 |
11978 |
480.77 |
| Jan 10 2020 |
17339 |
480.77 |
| Jan 03 2020 |
11985 |
480.77 |
| Jan 03 2020 |
17348 |
480.77 |
| Dec 27 2019 |
11975 |
480.77 |
| Dec 27 2019 |
17342 |
480.77 |
| Dec 20 2019 |
11975 |
480.77 |
| Dec 20 2019 |
17342 |
480.77 |
| Dec 13 2019 |
11976 |
480.77 |
| Dec 13 2019 |
17343 |
480.77 |
| Dec 06 2019 |
11961 |
480.77 |
| Dec 06 2019 |
17325 |
480.77 |
| Nov 29 2019 |
11923 |
480.77 |
| Nov 29 2019 |
17311 |
480.77 |
| Nov 22 2019 |
11923 |
480.77 |
| Nov 22 2019 |
17311 |
480.77 |
| Nov 15 2019 |
11924 |
480.77 |
| Nov 15 2019 |
17316 |
480.77 |
| Nov 08 2019 |
11926 |
480.77 |
| Nov 08 2019 |
17243 |
480.77 |
| Nov 01 2019 |
11920 |
480.77 |
| Nov 01 2019 |
17030 |
480.77 |
| Oct 25 2019 |
11938 |
480.77 |
| Oct 25 2019 |
17048 |
480.77 |
| Oct 18 2019 |
11938 |
480.77 |
| Oct 18 2019 |
17080 |
480.77 |
| Oct 11 2019 |
11938 |
480.77 |
| Oct 11 2019 |
17046 |
480.77 |
| Oct 04 2019 |
11955 |
480.77 |
| Oct 04 2019 |
17024 |
480.77 |
| Sep 27 2019 |
11949 |
480.77 |
| Sep 27 2019 |
17145 |
480.77 |
| Sep 20 2019 |
11960 |
480.77 |
| Sep 20 2019 |
17126 |
480.77 |
| Sep 13 2019 |
11935 |
480.77 |
| Sep 13 2019 |
17152 |
480.77 |
| Sep 06 2019 |
11957 |
480.77 |
| Sep 06 2019 |
17445 |
480.77 |
| Aug 30 2019 |
12065 |
480.77 |
| Aug 30 2019 |
17558 |
480.77 |
| Aug 23 2019 |
12139 |
480.77 |
| Aug 23 2019 |
17761 |
480.77 |
| Aug 16 2019 |
12133 |
480.77 |
| Aug 16 2019 |
17693 |
480.77 |
| Aug 09 2019 |
12181 |
480.77 |
| Aug 09 2019 |
17750 |
480.77 |
| Aug 02 2019 |
12319 |
480.77 |
| Aug 02 2019 |
17872 |
480.77 |
| Jul 26 2019 |
12389 |
480.77 |
| Jul 26 2019 |
17969 |
480.77 |
| Jul 19 2019 |
12448 |
480.77 |
| Jul 19 2019 |
18134 |
480.77 |
| Jul 12 2019 |
12627 |
480.77 |
| Jul 12 2019 |
18270 |
480.77 |
| Jul 05 2019 |
12990 |
480.77 |
| Jul 05 2019 |
18649 |
480.77 |
| Jun 28 2019 |
13141 |
480.77 |
| Jun 28 2019 |
18843 |
480.77 |
| Jun 21 2019 |
13096 |
480.77 |
| Jun 21 2019 |
18720 |
480.77 |
| Jun 14 2019 |
13256 |
480.77 |
| Jun 14 2019 |
18822 |
480.77 |
| Jun 07 2019 |
13464 |
480.77 |
| Jun 07 2019 |
19028 |
480.77 |
| May 31 2019 |
13417 |
480.77 |
| May 31 2019 |
18940 |
480.77 |
| May 24 2019 |
13440 |
480.77 |
| May 24 2019 |
18992 |
480.77 |
| May 17 2019 |
14922 |
496.14 |
| May 17 2019 |
20856 |
496.14 |
| May 10 2019 |
14899 |
496.14 |
| May 10 2019 |
20830 |
496.14 |
| May 03 2019 |
14896 |
496.14 |
| May 03 2019 |
20869 |
496.14 |
| Apr 26 2019 |
14876 |
496.14 |
| Apr 26 2019 |
20393 |
496.14 |
| Apr 19 2019 |
15033 |
496.14 |
| Apr 19 2019 |
20330 |
496.14 |
| Apr 18 2019 |
15050 |
496.14 |
| Apr 12 2019 |
15215 |
496.14 |
| Apr 12 2019 |
20425 |
496.14 |
| Apr 05 2019 |
16804 |
518.64 |
| Apr 05 2019 |
22424 |
518.64 |
| Mar 29 2019 |
16577 |
518.64 |
| Mar 29 2019 |
22208 |
518.64 |
| Mar 22 2019 |
16308 |
518.64 |
| Mar 22 2019 |
21894 |
518.64 |
| Mar 15 2019 |
16205 |
518.64 |
| Mar 15 2019 |
21826 |
518.64 |
| Mar 08 2019 |
16081 |
518.64 |
| Mar 08 2019 |
21516 |
518.64 |
| Mar 01 2019 |
16106 |
518.64 |
| Mar 01 2019 |
21617 |
518.64 |
| Feb 22 2019 |
16127 |
518.64 |
| Feb 22 2019 |
21718 |
518.64 |
| Feb 15 2019 |
16043 |
518.64 |
| Feb 15 2019 |
21484 |
518.64 |
| Feb 08 2019 |
15846 |
518.64 |
| Feb 08 2019 |
21265 |
518.64 |
| Feb 01 2019 |
15870 |
518.64 |
| Feb 01 2019 |
21270 |
518.64 |
| Jan 25 2019 |
15863 |
518.64 |
| Jan 25 2019 |
21291 |
518.64 |
| Jan 18 2019 |
15877 |
518.64 |
| Jan 18 2019 |
21323 |
518.64 |
| Jan 11 2019 |
15851 |
518.64 |
| Jan 11 2019 |
21298 |
518.64 |
| Jan 04 2019 |
15868 |
518.64 |
| Jan 04 2019 |
21311 |
518.64 |
| Dec 28 2018 |
15868 |
518.64 |
| Dec 28 2018 |
21311 |
518.64 |
| Dec 21 2018 |
15868 |
518.64 |
| Dec 21 2018 |
21311 |
518.64 |
| Dec 14 2018 |
15868 |
518.64 |
| Dec 14 2018 |
21311 |
518.64 |
| Dec 07 2018 |
15856 |
518.64 |
| Dec 07 2018 |
21301 |
518.64 |
| Nov 30 2018 |
15856 |
518.64 |
| Nov 30 2018 |
21301 |
518.64 |
| Nov 23 2018 |
15856 |
518.64 |
| Nov 23 2018 |
21301 |
518.64 |
| Nov 16 2018 |
15856 |
518.64 |
| Nov 16 2018 |
21301 |
518.64 |
| Nov 09 2018 |
15856 |
518.64 |
| Nov 09 2018 |
21302 |
518.64 |
| Nov 02 2018 |
15856 |
518.64 |
| Nov 02 2018 |
21266 |
518.64 |
| Oct 26 2018 |
15856 |
518.64 |
| Oct 26 2018 |
21259 |
518.64 |
| Oct 19 2018 |
15856 |
518.64 |
| Oct 19 2018 |
21283 |
518.64 |
| Oct 12 2018 |
15833 |
518.64 |
| Oct 12 2018 |
21230 |
518.64 |
| Oct 05 2018 |
15789 |
518.64 |
| Oct 05 2018 |
21360 |
518.64 |
| Sep 28 2018 |
15804 |
518.64 |
| Sep 28 2018 |
20850 |
518.64 |
| Sep 21 2018 |
15763 |
518.64 |
| Sep 21 2018 |
20814 |
518.64 |
| Sep 14 2018 |
15833 |
518.64 |
| Sep 14 2018 |
20882 |
518.64 |
| Sep 07 2018 |
15969 |
518.64 |
| Sep 07 2018 |
21282 |
518.64 |
| Aug 31 2018 |
16055 |
518.64 |
| Aug 31 2018 |
21358 |
518.64 |
| Aug 24 2018 |
15907 |
518.64 |
| Aug 24 2018 |
21342 |
518.64 |
| Aug 17 2018 |
16186 |
518.64 |
| Aug 17 2018 |
21596 |
518.64 |
| Aug 10 2018 |
16164 |
518.64 |
| Aug 10 2018 |
21705 |
518.64 |
| Aug 03 2018 |
16326 |
518.64 |
| Aug 03 2018 |
21892 |
518.64 |
| Jul 27 2018 |
16352 |
518.64 |
| Jul 27 2018 |
21962 |
518.64 |
| Jul 20 2018 |
16577 |
518.64 |
| Jul 20 2018 |
22244 |
518.64 |
| Jul 13 2018 |
16338 |
518.64 |
| Jul 13 2018 |
22044 |
518.64 |
| Jul 06 2018 |
16369 |
518.64 |
| Jul 06 2018 |
21852 |
518.64 |
| Jun 29 2018 |
16340 |
518.64 |
| Jun 29 2018 |
21815 |
518.64 |
| Jun 22 2018 |
16671 |
518.64 |
| Jun 22 2018 |
22155 |
518.64 |
| Jun 15 2018 |
16572 |
518.64 |
| Jun 15 2018 |
22207 |
518.64 |
| Jun 08 2018 |
16762 |
518.64 |
| Jun 08 2018 |
22412 |
518.64 |
| Jun 01 2018 |
16910 |
518.64 |
| Jun 01 2018 |
22801 |
518.64 |
| May 25 2018 |
16964 |
518.64 |
| May 25 2018 |
22969 |
518.64 |
| May 18 2018 |
16979 |
518.64 |
| May 18 2018 |
23038 |
518.64 |
| May 11 2018 |
17054 |
520.54 |
| May 11 2018 |
23384 |
520.54 |
| May 04 2018 |
17446 |
523.83 |
| May 04 2018 |
23924 |
523.83 |
| Apr 27 2018 |
18179 |
533.66 |
| Apr 27 2018 |
24696 |
533.66 |
| Apr 20 2018 |
18344 |
533.66 |
| Apr 20 2018 |
24866 |
533.66 |
