| Jul 08 2021 |
9329 |
558.53 |
| Jul 08 2021 |
11365 |
558.53 |
| Jul 01 2021 |
9443 |
558.53 |
| Jul 01 2021 |
11356 |
558.53 |
| Jun 24 2021 |
9525 |
558.53 |
| Jun 24 2021 |
11312 |
558.53 |
| Jun 17 2021 |
9456 |
558.53 |
| Jun 17 2021 |
7478 |
534.45 |
| Jun 17 2021 |
10029 |
542.47 |
| Jun 10 2021 |
9377 |
558.53 |
| Jun 10 2021 |
7482 |
534.45 |
| Jun 10 2021 |
9915 |
542.47 |
| Jun 03 2021 |
10020 |
542.47 |
| May 27 2021 |
9344 |
558.53 |
| May 27 2021 |
7352 |
534.45 |
| May 27 2021 |
10238 |
542.47 |
| May 07 2021 |
22530 |
540.5 |
| Jul 10 2020 |
9790 |
558.53 |
| Jul 10 2020 |
15126 |
558.53 |
| Jul 03 2020 |
10065 |
558.53 |
| Jul 03 2020 |
15404 |
558.53 |
| Jun 26 2020 |
10483 |
558.53 |
| Jun 26 2020 |
16115 |
558.53 |
| Jun 19 2020 |
11090 |
534.45 |
| Jun 19 2020 |
10762 |
558.53 |
| Jun 19 2020 |
15936 |
542.47 |
| Jun 12 2020 |
11522 |
534.45 |
| Jun 12 2020 |
11367 |
558.53 |
| Jun 12 2020 |
16536 |
542.47 |
| Jun 05 2020 |
12077 |
534.45 |
| Jun 05 2020 |
11642 |
558.53 |
| Jun 05 2020 |
17103 |
542.47 |
| May 29 2020 |
12511 |
534.45 |
| May 29 2020 |
11999 |
558.53 |
| May 29 2020 |
17619 |
542.47 |
| May 22 2020 |
12334 |
558.53 |
| May 22 2020 |
13019 |
534.45 |
| May 22 2020 |
18142 |
542.47 |
| May 15 2020 |
14220 |
554.66 |
| May 15 2020 |
12985 |
558.53 |
| May 15 2020 |
19503 |
555.63 |
| May 08 2020 |
14279 |
548.33 |
| May 08 2020 |
13340 |
558.53 |
| May 08 2020 |
19042 |
540.5 |
| May 01 2020 |
14992 |
598.1 |
| May 01 2020 |
14887 |
545.65 |
| May 01 2020 |
6930 |
593.78 |
| May 01 2020 |
19694 |
538.34 |
| Apr 24 2020 |
15428 |
545.65 |
| Apr 24 2020 |
7080 |
593.78 |
| Apr 24 2020 |
15690 |
598.1 |
| Apr 24 2020 |
21087 |
538.34 |
| Apr 17 2020 |
16220 |
598.1 |
| Apr 17 2020 |
15547 |
545.65 |
| Apr 17 2020 |
7087 |
593.78 |
| Apr 17 2020 |
21509 |
538.34 |
| Apr 10 2020 |
16777 |
598.1 |
| Apr 10 2020 |
15905 |
545.65 |
| Apr 10 2020 |
7308 |
593.78 |
| Apr 10 2020 |
21988 |
538.34 |
| Apr 03 2020 |
7741 |
593.78 |
| Apr 03 2020 |
16268 |
545.65 |
| Apr 03 2020 |
17423 |
598.1 |
| Apr 03 2020 |
22550 |
538.34 |
| Mar 27 2020 |
8257 |
593.78 |
| Mar 27 2020 |
16664 |
545.65 |
| Mar 27 2020 |
18137 |
598.1 |
| Mar 27 2020 |
23141 |
538.34 |
| Mar 20 2020 |
8424 |
593.78 |
| Mar 20 2020 |
16930 |
545.65 |
| Mar 20 2020 |
18517 |
598.1 |
| Mar 20 2020 |
23457 |
538.34 |
| Mar 13 2020 |
18883 |
598.1 |
| Mar 13 2020 |
8258 |
593.78 |
| Mar 13 2020 |
17059 |
545.65 |
| Mar 13 2020 |
23791 |
538.34 |
| Mar 06 2020 |
17177 |
545.65 |
| Mar 06 2020 |
8344 |
593.78 |
| Mar 06 2020 |
19278 |
598.1 |
| Mar 06 2020 |
24023 |
538.34 |
| Feb 28 2020 |
17161 |
545.65 |
| Feb 28 2020 |
8688 |
593.78 |
| Feb 28 2020 |
19291 |
598.1 |
| Feb 28 2020 |
24009 |
538.34 |
| Feb 21 2020 |
19026 |
598.1 |
| Feb 21 2020 |
8276 |
593.78 |
| Feb 21 2020 |
16989 |
545.65 |
| Feb 21 2020 |
23793 |
538.34 |
| Feb 14 2020 |
17042 |
545.65 |
| Feb 14 2020 |
8416 |
593.78 |
| Feb 14 2020 |
19095 |
598.1 |
| Feb 14 2020 |
23861 |
538.34 |
| Feb 07 2020 |
8499 |
593.78 |
| Feb 07 2020 |
16942 |
545.65 |
| Feb 07 2020 |
19020 |
598.1 |
| Feb 07 2020 |
23688 |
538.34 |
| Jan 31 2020 |
8514 |
593.78 |
| Jan 31 2020 |
16980 |
545.65 |
| Jan 31 2020 |
19116 |
598.1 |
| Jan 31 2020 |
23751 |
538.34 |
| Jan 24 2020 |
19148 |
598.1 |
| Jan 24 2020 |
8506 |
593.78 |
| Jan 24 2020 |
17030 |
545.65 |
| Jan 24 2020 |
23794 |
538.34 |
| Jan 17 2020 |
8506 |
593.78 |
| Jan 17 2020 |
16865 |
545.65 |
| Jan 17 2020 |
19175 |
598.1 |
| Jan 17 2020 |
23658 |
538.34 |
| Jan 10 2020 |
16861 |
545.65 |
| Jan 10 2020 |
8506 |
593.78 |
| Jan 10 2020 |
19175 |
598.1 |
| Jan 10 2020 |
23655 |
538.34 |
| Jan 03 2020 |
8507 |
593.78 |
| Jan 03 2020 |
16869 |
545.65 |
| Jan 03 2020 |
19177 |
598.1 |
| Jan 03 2020 |
23665 |
538.34 |
| Dec 27 2019 |
8563 |
593.78 |
| Dec 27 2019 |
16858 |
545.65 |
| Dec 27 2019 |
19177 |
598.1 |
| Dec 27 2019 |
23658 |
538.34 |
| Dec 20 2019 |
16858 |
545.65 |
| Dec 20 2019 |
8563 |
593.78 |
| Dec 20 2019 |
19177 |
598.1 |
| Dec 20 2019 |
23658 |
538.34 |
| Dec 13 2019 |
8564 |
593.78 |
| Dec 13 2019 |
16859 |
545.65 |
| Dec 13 2019 |
19178 |
598.1 |
| Dec 13 2019 |
23659 |
538.34 |
| Dec 06 2019 |
19178 |
598.1 |
| Dec 06 2019 |
16845 |
545.65 |
| Dec 06 2019 |
8564 |
593.78 |
| Dec 06 2019 |
23645 |
538.34 |
| Nov 29 2019 |
16791 |
545.65 |
| Nov 29 2019 |
8564 |
593.78 |
| Nov 29 2019 |
19178 |
598.1 |
| Nov 29 2019 |
23618 |
538.34 |
| Nov 22 2019 |
8564 |
593.78 |
| Nov 22 2019 |
16791 |
545.65 |
| Nov 22 2019 |
19178 |
598.1 |
| Nov 22 2019 |
23618 |
538.34 |
| Nov 15 2019 |
19178 |
598.1 |
| Nov 15 2019 |
8564 |
593.78 |
| Nov 15 2019 |
16792 |
545.65 |
| Nov 15 2019 |
23623 |
538.34 |
| Nov 08 2019 |
16807 |
545.65 |
| Nov 08 2019 |
8564 |
593.78 |
| Nov 08 2019 |
19100 |
598.1 |
| Nov 08 2019 |
23538 |
538.34 |
| Nov 01 2019 |
18658 |
598.1 |
| Nov 01 2019 |
16782 |
545.65 |
| Nov 01 2019 |
8564 |
593.78 |
| Nov 01 2019 |
23206 |
538.34 |
| Oct 25 2019 |
18658 |
598.1 |
| Oct 25 2019 |
16801 |
545.65 |
| Oct 25 2019 |
8565 |
593.78 |
| Oct 25 2019 |
23225 |
538.34 |
| Oct 18 2019 |
8565 |
593.78 |
| Oct 18 2019 |
16801 |
545.65 |
| Oct 18 2019 |
18755 |
598.1 |
| Oct 18 2019 |
23280 |
538.34 |
| Oct 11 2019 |
8562 |
593.78 |
| Oct 11 2019 |
16802 |
545.65 |
| Oct 11 2019 |
18687 |
598.1 |
| Oct 11 2019 |
23232 |
538.34 |
| Oct 04 2019 |
16831 |
545.65 |
| Oct 04 2019 |
8554 |
593.78 |
| Oct 04 2019 |
18647 |
598.1 |
| Oct 04 2019 |
23192 |
538.34 |
| Sep 27 2019 |
18650 |
598.1 |
| Sep 27 2019 |
16839 |
545.65 |
| Sep 27 2019 |
8554 |
593.78 |
| Sep 27 2019 |
23322 |
538.34 |
| Sep 20 2019 |
16856 |
545.65 |
| Sep 20 2019 |
8618 |
593.78 |
| Sep 20 2019 |
18558 |
598.1 |
| Sep 20 2019 |
23288 |
538.34 |
| Sep 13 2019 |
16849 |
545.65 |
| Sep 13 2019 |
8761 |
593.78 |
| Sep 13 2019 |
18669 |
598.1 |
| Sep 13 2019 |
23342 |
538.34 |
| Sep 06 2019 |
19115 |
598.1 |
| Sep 06 2019 |
8748 |
593.78 |
| Sep 06 2019 |
16857 |
545.65 |
| Sep 06 2019 |
23776 |
538.34 |
| Aug 30 2019 |
17044 |
545.65 |
| Aug 30 2019 |
8831 |
593.78 |
| Aug 30 2019 |
19222 |
598.1 |
| Aug 30 2019 |
23944 |
538.34 |
| Aug 23 2019 |
8968 |
593.78 |
| Aug 23 2019 |
17162 |
545.65 |
| Aug 23 2019 |
19474 |
598.1 |
| Aug 23 2019 |
24228 |
538.34 |
| Aug 16 2019 |
17135 |
545.65 |
| Aug 16 2019 |
8948 |
593.78 |
| Aug 16 2019 |
19345 |
598.1 |
| Aug 16 2019 |
24150 |
538.34 |
| Aug 09 2019 |
19417 |
598.1 |
| Aug 09 2019 |
17213 |
545.65 |
| Aug 09 2019 |
8993 |
593.78 |
| Aug 09 2019 |
24268 |
538.34 |
| Aug 02 2019 |
9061 |
593.78 |
| Aug 02 2019 |
17367 |
545.65 |
| Aug 02 2019 |
19609 |
598.1 |
| Aug 02 2019 |
24443 |
538.34 |
| Jul 26 2019 |
17461 |
545.65 |
| Jul 26 2019 |
9084 |
593.78 |
| Jul 26 2019 |
19566 |
598.1 |
| Jul 26 2019 |
24554 |
538.34 |
| Jul 19 2019 |
17537 |
545.65 |
| Jul 19 2019 |
9205 |
593.78 |
| Jul 19 2019 |
19871 |
598.1 |
| Jul 19 2019 |
24745 |
538.34 |
| Jul 12 2019 |
17688 |
545.65 |
| Jul 12 2019 |
9175 |
593.78 |
| Jul 12 2019 |
20542 |
637.68 |
| Jul 12 2019 |
25444 |
545.65 |
| Jul 05 2019 |
18127 |
545.65 |
| Jul 05 2019 |
9259 |
593.78 |
| Jul 05 2019 |
20814 |
637.68 |
| Jul 05 2019 |
25890 |
545.65 |
| Jun 28 2019 |
18337 |
545.65 |
| Jun 28 2019 |
9369 |
593.78 |
| Jun 28 2019 |
20928 |
637.68 |
| Jun 28 2019 |
26108 |
545.65 |
| Jun 21 2019 |
20874 |
637.68 |
| Jun 21 2019 |
19295 |
564.26 |
| Jun 21 2019 |
9226 |
593.78 |
| Jun 21 2019 |
28178 |
578.94 |
| Jun 14 2019 |
19464 |
564.26 |
| Jun 14 2019 |
9043 |
593.78 |
| Jun 14 2019 |
20789 |
637.68 |
| Jun 14 2019 |
28261 |
578.94 |
| Jun 07 2019 |
19722 |
564.26 |
| Jun 07 2019 |
9120 |
593.78 |
| Jun 07 2019 |
20940 |
637.68 |
| Jun 07 2019 |
28528 |
578.94 |
| May 31 2019 |
20919 |
637.68 |
| May 31 2019 |
19627 |
564.26 |
| May 31 2019 |
9260 |
593.78 |
| May 31 2019 |
28426 |
578.94 |
| May 24 2019 |
19596 |
564.26 |
| May 24 2019 |
9114 |
593.78 |
| May 24 2019 |
20843 |
637.68 |
| May 24 2019 |
28431 |
578.94 |
| May 17 2019 |
20894 |
637.68 |
| May 17 2019 |
20495 |
584.3 |
| May 17 2019 |
9207 |
593.78 |
| May 17 2019 |
29735 |
610.99 |
| May 10 2019 |
21061 |
637.68 |
| May 10 2019 |
9156 |
593.78 |
| May 10 2019 |
20477 |
584.3 |
| May 10 2019 |
29739 |
610.99 |
| Apr 05 2019 |
18188 |
538.17 |
| Apr 05 2019 |
24313 |
538.17 |
| Mar 29 2019 |
17958 |
538.17 |
| Mar 29 2019 |
24086 |
538.17 |
| Mar 22 2019 |
17651 |
538.17 |
| Mar 22 2019 |
23713 |
538.17 |
| Mar 15 2019 |
17514 |
538.17 |
| Mar 15 2019 |
23647 |
538.17 |
| Mar 08 2019 |
17383 |
538.17 |
| Mar 08 2019 |
23318 |
538.17 |
| Mar 01 2019 |
17391 |
538.17 |
| Mar 01 2019 |
23416 |
538.17 |
| Feb 22 2019 |
17417 |
538.17 |
| Feb 22 2019 |
23509 |
538.17 |
| Feb 15 2019 |
17349 |
538.17 |
| Feb 15 2019 |
23256 |
538.17 |
| Feb 08 2019 |
17126 |
538.17 |
| Feb 08 2019 |
23017 |
538.17 |
| Feb 01 2019 |
17146 |
538.17 |
| Feb 01 2019 |
23013 |
538.17 |
| Jan 25 2019 |
17136 |
538.17 |
| Jan 25 2019 |
23039 |
538.17 |
| Jan 18 2019 |
17156 |
538.17 |
| Jan 18 2019 |
23085 |
538.17 |
| Jan 11 2019 |
17135 |
538.17 |
| Jan 11 2019 |
23063 |
538.17 |
| Jan 04 2019 |
17152 |
538.17 |
| Jan 04 2019 |
23075 |
538.17 |
| Dec 28 2018 |
17152 |
538.17 |
| Dec 28 2018 |
23075 |
538.17 |
| Dec 21 2018 |
17152 |
538.17 |
| Dec 21 2018 |
23075 |
538.17 |
| Dec 14 2018 |
17152 |
538.17 |
| Dec 14 2018 |
23075 |
538.17 |
| Dec 07 2018 |
17137 |
538.17 |
| Dec 07 2018 |
23063 |
538.17 |
| Nov 30 2018 |
17137 |
538.17 |
| Nov 30 2018 |
23063 |
538.17 |
| Nov 23 2018 |
17137 |
538.17 |
| Nov 23 2018 |
23063 |
538.17 |
| Nov 16 2018 |
17137 |
538.17 |
| Nov 16 2018 |
23063 |
538.17 |
| Nov 09 2018 |
17137 |
538.17 |
| Nov 09 2018 |
23064 |
538.17 |
| Nov 02 2018 |
17137 |
538.17 |
| Nov 02 2018 |
23027 |
538.17 |
| Oct 26 2018 |
17137 |
538.17 |
| Oct 26 2018 |
23018 |
538.17 |
| Oct 19 2018 |
17137 |
538.17 |
| Oct 19 2018 |
23049 |
538.17 |
| Oct 12 2018 |
17106 |
538.17 |
| Oct 12 2018 |
22984 |
538.17 |
| Oct 05 2018 |
17058 |
538.17 |
| Oct 05 2018 |
23109 |
538.17 |
| Sep 28 2018 |
17068 |
538.17 |
| Sep 28 2018 |
22561 |
538.17 |
| Sep 21 2018 |
17018 |
538.17 |
| Sep 21 2018 |
22518 |
538.17 |
| Sep 14 2018 |
17092 |
538.17 |
| Sep 14 2018 |
22585 |
538.17 |
| Sep 07 2018 |
17240 |
538.17 |
| Sep 07 2018 |
23020 |
538.17 |
| Aug 31 2018 |
17335 |
538.17 |
| Aug 31 2018 |
23104 |
538.17 |
| Aug 24 2018 |
17162 |
538.17 |
| Aug 24 2018 |
23072 |
538.17 |
| Aug 17 2018 |
17450 |
538.17 |
| Aug 17 2018 |
23365 |
538.17 |
| Aug 10 2018 |
17425 |
538.17 |
| Aug 10 2018 |
23469 |
538.17 |
| Aug 03 2018 |
17591 |
538.17 |
| Aug 03 2018 |
23678 |
538.17 |
| Jul 27 2018 |
17653 |
538.17 |
| Jul 27 2018 |
23781 |
538.17 |
| Jul 20 2018 |
17885 |
538.17 |
| Jul 20 2018 |
24058 |
538.17 |
| Jul 13 2018 |
17651 |
538.17 |
| Jul 13 2018 |
23852 |
538.17 |
| Jul 06 2018 |
17714 |
538.17 |
| Jul 06 2018 |
23693 |
538.17 |
| Jun 29 2018 |
17655 |
538.17 |
| Jun 29 2018 |
23631 |
538.17 |
| Jun 22 2018 |
17998 |
538.17 |
| Jun 22 2018 |
23999 |
538.17 |
| Jun 15 2018 |
17850 |
538.17 |
| Jun 15 2018 |
24003 |
538.17 |
| Jun 08 2018 |
18050 |
538.17 |
| Jun 08 2018 |
24203 |
538.17 |
| Jun 01 2018 |
18212 |
538.17 |
| Jun 01 2018 |
24589 |
538.17 |
| May 25 2018 |
18256 |
538.17 |
| May 25 2018 |
24797 |
538.17 |
| May 18 2018 |
18270 |
538.17 |
| May 18 2018 |
24881 |
538.17 |
| May 11 2018 |
18429 |
542.52 |
| May 11 2018 |
25348 |
542.52 |
| May 04 2018 |
18632 |
542.52 |
| May 04 2018 |
25572 |
542.52 |
| Apr 27 2018 |
18717 |
542.52 |
| Apr 27 2018 |
25459 |
542.52 |
| Apr 20 2018 |
18884 |
542.52 |
| Apr 20 2018 |
25631 |
542.52 |
