| May 01 2024 |
3400 |
395.94 |
| Apr 24 2024 |
4969 |
395.94 |
| Apr 17 2024 |
4963 |
395.94 |
| Apr 10 2024 |
4974 |
395.94 |
| Apr 03 2024 |
5001 |
395.94 |
| Mar 27 2024 |
4907 |
395.94 |
| Mar 21 2024 |
4943 |
395.94 |
| Mar 14 2024 |
4921 |
395.94 |
| Mar 07 2024 |
4925 |
395.94 |
| Feb 29 2024 |
4924 |
395.94 |
| Feb 22 2024 |
4929 |
395.94 |
| Feb 15 2024 |
4943 |
395.94 |
| Feb 08 2024 |
4944 |
395.94 |
| Feb 01 2024 |
4972 |
395.94 |
| Jan 25 2024 |
4999 |
395.94 |
| Jan 18 2024 |
4991 |
395.94 |
| Jan 11 2024 |
4963 |
395.94 |
| Jan 04 2024 |
4963 |
395.94 |
| Dec 28 2023 |
5009 |
395.94 |
| Dec 21 2023 |
5009 |
395.94 |
| Dec 14 2023 |
5009 |
395.94 |
| Dec 07 2023 |
4995 |
395.94 |
| Nov 30 2023 |
4805 |
395.94 |
| Nov 23 2023 |
4813 |
395.94 |
| Nov 16 2023 |
4832 |
395.94 |
| Nov 09 2023 |
4788 |
395.94 |
| Nov 02 2023 |
4737 |
395.94 |
| Oct 26 2023 |
4743 |
395.94 |
| Oct 19 2023 |
4722 |
395.94 |
| Oct 12 2023 |
4746 |
395.94 |
| Oct 05 2023 |
4749 |
395.94 |
| Sep 28 2023 |
4785 |
395.94 |
| Sep 21 2023 |
4769 |
395.94 |
| Sep 14 2023 |
4784 |
395.94 |
| Sep 07 2023 |
4764 |
395.94 |
| Aug 31 2023 |
4777 |
395.94 |
| Aug 24 2023 |
3393 |
364.22 |
| Aug 17 2023 |
1758 |
362.4 |
| Aug 10 2023 |
1762 |
362.4 |
| Aug 03 2023 |
1765 |
362.4 |
| Jul 27 2023 |
1724 |
359.3 |
| Jul 20 2023 |
1667 |
359.3 |
| Jul 13 2023 |
1720 |
361.38 |
| Jul 06 2023 |
1496 |
349.85 |
| Jun 29 2023 |
1408 |
349.85 |
| Jun 22 2023 |
1424 |
349.85 |
| Jun 15 2023 |
1322 |
349.85 |
| Jun 08 2023 |
1299 |
347.56 |
| Jun 01 2023 |
1280 |
347.56 |
| May 25 2023 |
1209 |
347.56 |
| May 18 2023 |
1203 |
347.56 |
| May 11 2023 |
1256 |
347.56 |
| May 04 2023 |
1260 |
347.56 |
| Apr 27 2023 |
1343 |
347.56 |
| Apr 20 2023 |
1215 |
347.56 |
| Apr 13 2023 |
1210 |
347.56 |
| Apr 06 2023 |
1207 |
347.56 |
| Mar 30 2023 |
1166 |
347.56 |
| Mar 23 2023 |
1202 |
347.56 |
| Mar 16 2023 |
1206 |
347.56 |
| Mar 09 2023 |
1227 |
347.56 |
| Mar 02 2023 |
1237 |
347.56 |
| Feb 23 2023 |
1268 |
347.56 |
| Feb 16 2023 |
1283 |
347.56 |
| Feb 09 2023 |
1283 |
347.56 |
| Feb 02 2023 |
1283 |
347.56 |
| Jan 26 2023 |
1287 |
347.56 |
| Jan 19 2023 |
1300 |
347.56 |
| Jan 12 2023 |
1306 |
347.56 |
| Jan 05 2023 |
1306 |
347.56 |
| Dec 29 2022 |
1306 |
347.56 |
| Dec 22 2022 |
1306 |
347.56 |
| Dec 15 2022 |
1307 |
347.56 |
| Dec 08 2022 |
1315 |
347.56 |
| Dec 01 2022 |
1326 |
347.56 |
| Nov 24 2022 |
1326 |
347.56 |
| Nov 17 2022 |
1337 |
347.56 |
| Nov 10 2022 |
1344 |
347.56 |
| Nov 03 2022 |
1332 |
347.56 |
| Oct 27 2022 |
1336 |
347.56 |
| Oct 20 2022 |
1343 |
347.56 |
| Oct 13 2022 |
1352 |
347.56 |
| Oct 06 2022 |
1350 |
347.56 |
| Sep 29 2022 |
1336 |
347.56 |
| Sep 22 2022 |
1326 |
347.56 |
| Sep 15 2022 |
1335 |
347.56 |
| Sep 08 2022 |
1304 |
347.56 |
| Sep 01 2022 |
1317 |
347.56 |
| Aug 25 2022 |
1327 |
347.56 |
| Aug 18 2022 |
1329 |
347.56 |
| Aug 11 2022 |
1328 |
347.56 |
| Aug 04 2022 |
1328 |
347.56 |
| Jul 28 2022 |
1335 |
347.56 |
| Jul 21 2022 |
1333 |
347.56 |
| Jul 14 2022 |
1334 |
347.56 |
| Jul 07 2022 |
1326 |
347.56 |
| Jun 30 2022 |
1326 |
347.56 |
| Jun 23 2022 |
1306 |
347.56 |
| Jun 16 2022 |
1307 |
347.56 |
| Jun 09 2022 |
1622 |
402.8 |
| Jun 02 2022 |
1492 |
402.8 |
| May 26 2022 |
1487 |
402.8 |
| May 19 2022 |
1483 |
402.8 |
| May 12 2022 |
1483 |
402.8 |
| May 05 2022 |
1435 |
402.8 |
| Apr 28 2022 |
1435 |
402.8 |
| Apr 21 2022 |
1413 |
402.8 |
| Apr 14 2022 |
1362 |
402.8 |
| Apr 07 2022 |
1362 |
402.8 |
| Mar 31 2022 |
1362 |
402.8 |
| Mar 24 2022 |
1337 |
402.8 |
| Mar 17 2022 |
1333 |
402.8 |
| Mar 10 2022 |
1356 |
402.8 |
| Mar 03 2022 |
1367 |
402.8 |
| Feb 24 2022 |
1386 |
402.8 |
| Feb 17 2022 |
1359 |
402.8 |
| Feb 10 2022 |
1359 |
402.8 |
| Feb 03 2022 |
1389 |
402.8 |
| Jan 27 2022 |
1400 |
402.8 |
| Jan 20 2022 |
1404 |
402.8 |
| Jan 13 2022 |
1404 |
402.8 |
| Jan 06 2022 |
1421 |
402.8 |
| Dec 30 2021 |
1421 |
402.8 |
| Dec 23 2021 |
1421 |
402.8 |
| Dec 16 2021 |
1421 |
402.8 |
| Dec 09 2021 |
1433 |
402.8 |
| Dec 02 2021 |
1441 |
402.8 |
| Nov 25 2021 |
1441 |
402.8 |
| Nov 18 2021 |
1452 |
402.8 |
| Nov 11 2021 |
1468 |
402.8 |
| Nov 04 2021 |
1468 |
402.8 |
| Oct 28 2021 |
1476 |
402.8 |
| Oct 21 2021 |
1487 |
402.8 |
| Oct 14 2021 |
1501 |
402.8 |
| Oct 07 2021 |
1528 |
402.8 |
| Sep 30 2021 |
1553 |
402.8 |
| Sep 23 2021 |
1600 |
402.8 |
| Sep 16 2021 |
1801 |
402.8 |
| Sep 09 2021 |
1899 |
402.8 |
| Sep 02 2021 |
1932 |
402.8 |
| Aug 26 2021 |
1929 |
402.8 |
| Aug 19 2021 |
2266 |
417.94 |
| Aug 12 2021 |
2681 |
434.43 |
| Aug 05 2021 |
2691 |
434.43 |
| Jul 29 2021 |
2762 |
434.28 |
| Jul 22 2021 |
2843 |
434.28 |
| Jul 15 2021 |
2785 |
428.97 |
| Jul 08 2021 |
2825 |
428.97 |
| Jul 01 2021 |
3519 |
461.85 |
| Jun 24 2021 |
3541 |
461.85 |
| Jun 01 2021 |
2986 |
433.36 |
| May 01 2021 |
2376 |
401.64 |
| Apr 01 2021 |
2599 |
401.64 |
| Mar 01 2021 |
2902 |
401.64 |
| Feb 01 2021 |
2848 |
401.64 |
| Jan 01 2021 |
2829 |
401.64 |
| Dec 01 2020 |
2495 |
401.64 |
| Nov 01 2020 |
2865 |
401.64 |
| Oct 01 2020 |
2879 |
401.64 |
| Sep 01 2020 |
2994 |
401.64 |
| Aug 01 2020 |
2932 |
401.64 |
| Jul 01 2020 |
3368 |
401.64 |
| Apr 01 2020 |
4378 |
401.64 |
| Mar 01 2020 |
4458 |
401.64 |
| Feb 01 2020 |
4471 |
401.64 |
| Jan 01 2020 |
4476 |
401.64 |
| Dec 01 2019 |
4467 |
401.64 |
| Nov 01 2019 |
4426 |
401.64 |
| Oct 01 2019 |
4304 |
401.64 |
| Sep 01 2019 |
4112 |
401.64 |
| Aug 01 2019 |
4053 |
357.64 |
| Jul 01 2019 |
4053 |
357.64 |
| Jun 01 2019 |
3686 |
367.66 |
| May 01 2019 |
3638 |
373.52 |
| Apr 05 2019 |
21150 |
609.18 |
| Apr 05 2019 |
28489 |
609.18 |
| Apr 01 2019 |
3268 |
373.52 |
| Mar 29 2019 |
20908 |
609.18 |
| Mar 29 2019 |
28225 |
609.18 |
| Mar 22 2019 |
20533 |
609.18 |
| Mar 22 2019 |
27778 |
609.18 |
| Mar 15 2019 |
20386 |
609.18 |
| Mar 15 2019 |
27663 |
609.18 |
| Mar 08 2019 |
20218 |
609.18 |
| Mar 08 2019 |
27261 |
609.18 |
| Mar 01 2019 |
3088 |
373.52 |
| Mar 01 2019 |
20248 |
609.18 |
| Mar 01 2019 |
27371 |
609.18 |
| Feb 22 2019 |
20242 |
609.18 |
| Feb 22 2019 |
27441 |
609.18 |
| Feb 15 2019 |
20188 |
609.18 |
| Feb 15 2019 |
27175 |
609.18 |
| Feb 08 2019 |
19957 |
609.18 |
| Feb 08 2019 |
26918 |
609.18 |
| Feb 01 2019 |
3101 |
373.52 |
| Feb 01 2019 |
19989 |
609.18 |
| Feb 01 2019 |
26896 |
609.18 |
| Jan 25 2019 |
19967 |
609.18 |
| Jan 25 2019 |
26917 |
609.18 |
| Jan 18 2019 |
19975 |
609.18 |
| Jan 18 2019 |
26948 |
609.18 |
| Jan 11 2019 |
19944 |
609.18 |
| Jan 11 2019 |
26916 |
609.18 |
| Jan 04 2019 |
19964 |
609.18 |
| Jan 04 2019 |
26931 |
609.18 |
| Jan 01 2019 |
3003 |
373.52 |
| Dec 28 2018 |
19964 |
609.18 |
| Dec 28 2018 |
26931 |
609.18 |
| Dec 21 2018 |
19964 |
609.18 |
| Dec 21 2018 |
26931 |
609.18 |
| Dec 14 2018 |
19964 |
609.18 |
| Dec 14 2018 |
26931 |
609.18 |
| Dec 07 2018 |
19948 |
609.18 |
| Dec 07 2018 |
26918 |
609.18 |
| Dec 01 2018 |
3019 |
373.52 |
| Nov 30 2018 |
19948 |
609.18 |
| Nov 30 2018 |
26918 |
609.18 |
| Nov 23 2018 |
19948 |
609.18 |
| Nov 23 2018 |
26918 |
609.18 |
| Nov 16 2018 |
19948 |
609.18 |
| Nov 16 2018 |
26918 |
609.18 |
| Nov 09 2018 |
19948 |
609.18 |
| Nov 09 2018 |
26919 |
609.18 |
| Nov 02 2018 |
19948 |
609.18 |
| Nov 02 2018 |
26877 |
609.18 |
| Nov 01 2018 |
2972 |
373.52 |
| Oct 26 2018 |
19948 |
609.18 |
| Oct 26 2018 |
26864 |
609.18 |
| Oct 19 2018 |
19948 |
609.18 |
| Oct 19 2018 |
26910 |
609.18 |
| Oct 12 2018 |
19915 |
609.18 |
| Oct 12 2018 |
26833 |
609.18 |
| Oct 05 2018 |
19864 |
609.18 |
| Oct 05 2018 |
26957 |
609.18 |
| Oct 01 2018 |
2826 |
373.52 |
| Sep 28 2018 |
19874 |
609.18 |
| Sep 28 2018 |
26311 |
609.18 |
| Sep 21 2018 |
19794 |
609.18 |
| Sep 21 2018 |
26236 |
609.18 |
| Sep 14 2018 |
19902 |
609.18 |
| Sep 14 2018 |
26328 |
609.18 |
| Sep 07 2018 |
20047 |
609.18 |
| Sep 07 2018 |
26821 |
609.18 |
| Sep 01 2018 |
2546 |
373.52 |
| Aug 31 2018 |
20130 |
609.18 |
| Aug 31 2018 |
26892 |
609.18 |
| Aug 24 2018 |
19934 |
609.18 |
| Aug 24 2018 |
26841 |
609.18 |
| Aug 17 2018 |
20274 |
609.18 |
| Aug 17 2018 |
27169 |
609.18 |
| Aug 10 2018 |
20248 |
609.18 |
| Aug 10 2018 |
27275 |
609.18 |
| Aug 03 2018 |
20456 |
609.18 |
| Aug 03 2018 |
27515 |
609.18 |
| Aug 01 2018 |
2550 |
408.14 |
| Jul 27 2018 |
20514 |
609.18 |
| Jul 27 2018 |
27649 |
609.18 |
| Jul 20 2018 |
20735 |
609.18 |
| Jul 20 2018 |
27949 |
609.18 |
| Jul 13 2018 |
20507 |
609.18 |
| Jul 13 2018 |
27724 |
609.18 |
| Jul 06 2018 |
20618 |
609.18 |
| Jul 06 2018 |
27613 |
609.18 |
| Jul 01 2018 |
2000 |
407.88 |
| Jun 29 2018 |
20527 |
609.18 |
| Jun 29 2018 |
27520 |
609.18 |
| Jun 22 2018 |
20923 |
609.18 |
| Jun 22 2018 |
27943 |
609.18 |
| Jun 15 2018 |
20751 |
609.18 |
| Jun 15 2018 |
27951 |
609.18 |
| Jun 08 2018 |
20982 |
609.18 |
| Jun 08 2018 |
28220 |
609.18 |
| Jun 01 2018 |
6641 |
419.52 |
| Jun 01 2018 |
21133 |
609.18 |
| Jun 01 2018 |
28628 |
609.18 |
| May 25 2018 |
21133 |
609.18 |
| May 25 2018 |
28848 |
609.18 |
| May 18 2018 |
21126 |
609.18 |
| May 18 2018 |
28919 |
609.18 |
| May 11 2018 |
21232 |
620.1 |
| May 11 2018 |
29343 |
620.1 |
| May 04 2018 |
21494 |
620.1 |
| May 04 2018 |
29649 |
620.1 |
| Apr 27 2018 |
21584 |
620.1 |
| Apr 27 2018 |
29511 |
620.1 |
| Apr 20 2018 |
21769 |
620.1 |
| Apr 20 2018 |
29693 |
620.1 |
