| Apr 21 2026 |
6118 |
520.86 |
| Apr 21 2026 |
7938 |
520.86 |
| Apr 14 2026 |
6118 |
520.86 |
| Apr 14 2026 |
7941 |
520.86 |
| Apr 07 2026 |
6096 |
520.86 |
| Apr 07 2026 |
7932 |
520.86 |
| Mar 31 2026 |
6103 |
520.86 |
| Mar 31 2026 |
7791 |
520.86 |
| Mar 24 2026 |
6100 |
520.86 |
| Mar 24 2026 |
7763 |
520.86 |
| Mar 17 2026 |
6062 |
520.86 |
| Mar 17 2026 |
7774 |
520.86 |
| Mar 10 2026 |
5911 |
520.86 |
| Mar 10 2026 |
7653 |
520.86 |
| Mar 03 2026 |
5885 |
520.86 |
| Mar 03 2026 |
7621 |
520.86 |
| Feb 24 2026 |
5875 |
520.86 |
| Feb 24 2026 |
7642 |
520.86 |
| Feb 17 2026 |
5831 |
520.86 |
| Feb 17 2026 |
7464 |
520.86 |
| Feb 10 2026 |
5792 |
520.86 |
| Feb 10 2026 |
7538 |
520.86 |
| Feb 03 2026 |
5799 |
520.86 |
| Feb 03 2026 |
7556 |
520.86 |
| Jan 27 2026 |
5791 |
520.86 |
| Jan 27 2026 |
7575 |
520.86 |
| Jan 20 2026 |
5775 |
520.86 |
| Jan 20 2026 |
7573 |
520.86 |
| Jan 13 2026 |
5782 |
520.86 |
| Jan 13 2026 |
7573 |
520.86 |
| Jan 06 2026 |
5775 |
520.86 |
| Jan 06 2026 |
7567 |
520.86 |
| Dec 30 2025 |
5771 |
520.86 |
| Dec 30 2025 |
7567 |
520.86 |
| Dec 23 2025 |
5772 |
520.86 |
| Dec 23 2025 |
7546 |
520.86 |
| Dec 16 2025 |
5772 |
520.86 |
| Dec 16 2025 |
7578 |
520.86 |
| Dec 09 2025 |
5772 |
520.86 |
| Dec 09 2025 |
7593 |
520.86 |
| Dec 02 2025 |
5773 |
520.86 |
| Dec 02 2025 |
7595 |
520.86 |
| Nov 25 2025 |
5773 |
520.86 |
| Nov 25 2025 |
7595 |
520.86 |
| Nov 18 2025 |
5773 |
520.86 |
| Nov 18 2025 |
7595 |
520.86 |
| Nov 11 2025 |
5740 |
520.86 |
| Nov 11 2025 |
7574 |
520.86 |
| Nov 04 2025 |
5740 |
520.86 |
| Nov 04 2025 |
7574 |
520.86 |
| Oct 28 2025 |
5743 |
520.86 |
| Oct 28 2025 |
7617 |
520.86 |
| Oct 21 2025 |
5743 |
520.86 |
| Oct 21 2025 |
7899 |
520.86 |
| Oct 14 2025 |
5771 |
520.86 |
| Oct 14 2025 |
7855 |
520.86 |
| Oct 07 2025 |
5763 |
520.86 |
| Oct 07 2025 |
7611 |
520.86 |
| Sep 30 2025 |
5749 |
520.86 |
| Sep 30 2025 |
7643 |
520.86 |
| Sep 23 2025 |
5750 |
520.86 |
| Sep 23 2025 |
7613 |
520.86 |
| Sep 16 2025 |
5650 |
520.86 |
| Sep 16 2025 |
7566 |
520.86 |
| Sep 09 2025 |
5682 |
520.86 |
| Sep 09 2025 |
7501 |
520.86 |
| Sep 02 2025 |
5707 |
520.86 |
| Sep 02 2025 |
7768 |
520.86 |
| Aug 26 2025 |
5755 |
520.86 |
| Aug 26 2025 |
7838 |
520.86 |
| Aug 19 2025 |
5755 |
520.86 |
| Aug 19 2025 |
7734 |
520.86 |
| Aug 12 2025 |
8025 |
520.86 |
| Aug 12 2025 |
9893 |
520.86 |
| Aug 05 2025 |
8035 |
520.86 |
| Aug 05 2025 |
10008 |
520.86 |
| Jul 29 2025 |
8166 |
520.86 |
| Jul 29 2025 |
10191 |
520.86 |
| Jul 22 2025 |
8180 |
520.86 |
| Jul 22 2025 |
10227 |
520.86 |
| Jul 15 2025 |
8137 |
520.86 |
| Jul 15 2025 |
10241 |
520.86 |
| Jul 08 2025 |
8220 |
520.86 |
| Jul 08 2025 |
10739 |
520.86 |
| Jul 01 2025 |
8603 |
520.86 |
| Jul 01 2025 |
11073 |
520.86 |
| Jun 24 2025 |
8322 |
520.86 |
| Jun 24 2025 |
10520 |
520.86 |
| Jun 17 2025 |
8385 |
520.86 |
| Jun 17 2025 |
10533 |
520.86 |
| Jun 10 2025 |
8504 |
520.86 |
| Jun 10 2025 |
10700 |
520.86 |
| Jun 03 2025 |
8458 |
520.86 |
| Jun 03 2025 |
10688 |
520.86 |
| May 27 2025 |
8532 |
520.86 |
| May 27 2025 |
10809 |
520.86 |
| May 20 2025 |
8348 |
520.86 |
| May 20 2025 |
10976 |
520.86 |
| May 13 2025 |
8277 |
520.86 |
| May 13 2025 |
10954 |
520.86 |
| May 06 2025 |
8334 |
520.86 |
| May 06 2025 |
11153 |
520.86 |
| Apr 29 2025 |
8337 |
520.86 |
| Apr 29 2025 |
11237 |
520.86 |
| Apr 22 2025 |
7814 |
492.74 |
| Apr 22 2025 |
10147 |
492.74 |
| Apr 15 2025 |
7786 |
492.74 |
| Apr 15 2025 |
10240 |
492.74 |
| Apr 08 2025 |
7767 |
492.74 |
| Apr 08 2025 |
10216 |
492.74 |
| Apr 01 2025 |
7728 |
492.74 |
| Apr 01 2025 |
9778 |
492.74 |
| Mar 25 2025 |
7700 |
492.74 |
| Mar 25 2025 |
9820 |
492.74 |
| Mar 18 2025 |
7641 |
492.74 |
| Mar 18 2025 |
9735 |
492.74 |
| Mar 11 2025 |
7586 |
492.74 |
| Mar 11 2025 |
9649 |
492.74 |
| Mar 04 2025 |
7595 |
492.74 |
| Mar 04 2025 |
9677 |
492.74 |
| Feb 25 2025 |
7572 |
492.74 |
| Feb 25 2025 |
9630 |
492.74 |
| Feb 18 2025 |
7528 |
492.74 |
| Feb 18 2025 |
9630 |
492.74 |
| Feb 11 2025 |
7554 |
492.74 |
| Feb 11 2025 |
9691 |
492.74 |
| Feb 04 2025 |
7532 |
492.74 |
| Feb 04 2025 |
9660 |
492.74 |
| Jan 29 2025 |
7529 |
492.74 |
| Jan 29 2025 |
9629 |
492.74 |
| Jan 22 2025 |
7525 |
492.74 |
| Jan 22 2025 |
9669 |
492.74 |
| Jan 15 2025 |
7525 |
492.74 |
| Jan 15 2025 |
9709 |
492.74 |
| Jan 08 2025 |
5601 |
492.74 |
| Jan 08 2025 |
7897 |
492.74 |
| Jan 01 2025 |
5632 |
492.74 |
| Jan 01 2025 |
7896 |
492.74 |
| Dec 25 2024 |
5624 |
492.74 |
| Dec 25 2024 |
7890 |
492.74 |
| Dec 18 2024 |
5623 |
492.74 |
| Dec 18 2024 |
7893 |
492.74 |
| Dec 11 2024 |
5615 |
492.74 |
| Dec 11 2024 |
7892 |
492.74 |
| Dec 04 2024 |
5616 |
492.74 |
| Dec 04 2024 |
7894 |
492.74 |
| Nov 27 2024 |
5616 |
492.74 |
| Nov 27 2024 |
7894 |
492.74 |
| Nov 20 2024 |
5552 |
492.74 |
| Nov 20 2024 |
7836 |
492.74 |
| Nov 13 2024 |
5557 |
492.74 |
| Nov 13 2024 |
7838 |
492.74 |
| Nov 06 2024 |
5543 |
492.74 |
| Nov 06 2024 |
7931 |
492.74 |
| Oct 30 2024 |
5560 |
492.74 |
| Oct 30 2024 |
7787 |
492.74 |
| Oct 23 2024 |
5567 |
492.74 |
| Oct 23 2024 |
8831 |
492.74 |
| Oct 16 2024 |
5572 |
492.74 |
| Oct 16 2024 |
8798 |
492.74 |
| Oct 09 2024 |
5571 |
492.74 |
| Oct 09 2024 |
8847 |
492.74 |
| Oct 02 2024 |
5517 |
492.74 |
| Oct 02 2024 |
8744 |
492.74 |
| Sep 25 2024 |
5522 |
492.74 |
| Sep 25 2024 |
8607 |
492.74 |
| Sep 18 2024 |
5507 |
492.74 |
| Sep 18 2024 |
8491 |
492.74 |
| Sep 11 2024 |
5496 |
492.74 |
| Sep 11 2024 |
8405 |
492.74 |
| Sep 04 2024 |
5506 |
492.74 |
| Sep 04 2024 |
8782 |
492.74 |
| Aug 28 2024 |
5558 |
492.74 |
| Aug 28 2024 |
8771 |
492.74 |
| Aug 21 2024 |
5525 |
492.74 |
| Aug 21 2024 |
8854 |
492.74 |
| Aug 14 2024 |
5202 |
492.74 |
| Aug 14 2024 |
8351 |
492.74 |
| Aug 07 2024 |
7903 |
492.74 |
| Aug 07 2024 |
10971 |
492.74 |
| Jul 31 2024 |
8015 |
492.74 |
| Jul 31 2024 |
11100 |
492.74 |
| Jul 24 2024 |
8047 |
492.74 |
| Jul 24 2024 |
11027 |
492.74 |
| Jul 17 2024 |
7999 |
492.74 |
| Jul 17 2024 |
10936 |
492.74 |
| Jul 10 2024 |
5604 |
492.74 |
| Jul 10 2024 |
8591 |
492.74 |
| Jul 03 2024 |
5723 |
492.74 |
| Jul 03 2024 |
8801 |
492.74 |
| Jun 26 2024 |
5839 |
492.74 |
| Jun 26 2024 |
8654 |
492.74 |
| Jun 19 2024 |
5899 |
492.74 |
| Jun 19 2024 |
8783 |
492.74 |
| Jun 12 2024 |
5908 |
492.74 |
| Jun 12 2024 |
8724 |
492.74 |
| Jun 05 2024 |
5947 |
492.74 |
| Jun 05 2024 |
8791 |
492.74 |
| May 29 2024 |
5973 |
492.74 |
| May 29 2024 |
8735 |
492.74 |
| May 22 2024 |
5878 |
492.74 |
| May 22 2024 |
9018 |
492.74 |
| May 15 2024 |
5794 |
492.74 |
| May 15 2024 |
9042 |
492.74 |
| May 08 2024 |
5869 |
492.74 |
| May 08 2024 |
9143 |
492.74 |
| May 01 2024 |
5865 |
492.74 |
| May 01 2024 |
9835 |
492.74 |
| Apr 24 2024 |
7220 |
429.18 |
| Apr 24 2024 |
10669 |
429.18 |
| Apr 17 2024 |
6543 |
409.75 |
| Apr 17 2024 |
9758 |
409.75 |
| Apr 10 2024 |
6541 |
409.75 |
| Apr 10 2024 |
9730 |
409.75 |
| Apr 03 2024 |
6521 |
409.75 |
| Apr 03 2024 |
9723 |
409.75 |
| Mar 27 2024 |
6497 |
409.75 |
| Mar 27 2024 |
9738 |
409.75 |
| Mar 21 2024 |
6527 |
409.75 |
| Mar 21 2024 |
9770 |
409.75 |
| Mar 14 2024 |
6495 |
409.75 |
| Mar 14 2024 |
9659 |
409.75 |
| Mar 07 2024 |
6535 |
409.75 |
| Mar 07 2024 |
9688 |
409.75 |
| Feb 29 2024 |
6545 |
409.75 |
| Feb 29 2024 |
9750 |
409.75 |
| Feb 22 2024 |
6518 |
409.75 |
| Feb 22 2024 |
9703 |
409.75 |
| Feb 15 2024 |
6531 |
409.75 |
| Feb 15 2024 |
9675 |
409.75 |
| Feb 08 2024 |
6534 |
409.75 |
| Feb 08 2024 |
9635 |
409.75 |
| Feb 01 2024 |
6568 |
409.75 |
| Feb 01 2024 |
9516 |
409.75 |
| Jan 25 2024 |
6571 |
409.75 |
| Jan 25 2024 |
9506 |
409.75 |
| Jan 18 2024 |
6572 |
409.75 |
| Jan 18 2024 |
9505 |
409.75 |
| Jan 11 2024 |
6577 |
409.75 |
| Jan 11 2024 |
9511 |
409.75 |
| Jan 04 2024 |
6577 |
409.75 |
| Jan 04 2024 |
9506 |
409.75 |
| Dec 28 2023 |
6580 |
409.75 |
| Dec 28 2023 |
9502 |
409.75 |
| Dec 21 2023 |
6580 |
409.75 |
| Dec 21 2023 |
9502 |
409.75 |
| Dec 14 2023 |
6578 |
409.75 |
| Dec 14 2023 |
9500 |
409.75 |
| Dec 07 2023 |
6578 |
409.75 |
| Dec 07 2023 |
9501 |
409.75 |
| Nov 30 2023 |
6574 |
409.75 |
| Nov 30 2023 |
9498 |
409.75 |
| Nov 23 2023 |
6574 |
409.75 |
| Nov 23 2023 |
9495 |
409.75 |
| Nov 16 2023 |
6573 |
409.75 |
| Nov 16 2023 |
9490 |
409.75 |
| Nov 09 2023 |
6574 |
409.75 |
| Nov 09 2023 |
9479 |
409.75 |
| Nov 02 2023 |
6574 |
409.75 |
| Nov 02 2023 |
9479 |
409.75 |
| Oct 26 2023 |
6593 |
409.75 |
| Oct 26 2023 |
9450 |
409.75 |
| Oct 19 2023 |
6591 |
409.75 |
| Oct 19 2023 |
9407 |
409.75 |
| Oct 12 2023 |
6597 |
409.75 |
| Oct 12 2023 |
9404 |
409.75 |
| Oct 05 2023 |
6596 |
409.75 |
| Oct 05 2023 |
9274 |
409.75 |
| Sep 28 2023 |
6597 |
409.75 |
| Sep 28 2023 |
9383 |
409.75 |
| Sep 21 2023 |
6589 |
409.75 |
| Sep 21 2023 |
9368 |
409.75 |
| Sep 14 2023 |
6599 |
409.75 |
| Sep 14 2023 |
9404 |
409.75 |
| Sep 07 2023 |
6606 |
409.75 |
| Sep 07 2023 |
9428 |
409.75 |
| Aug 31 2023 |
6678 |
409.75 |
| Aug 31 2023 |
9465 |
409.75 |
| Aug 24 2023 |
6630 |
409.75 |
| Aug 24 2023 |
9373 |
409.75 |
| Aug 17 2023 |
6654 |
409.75 |
| Aug 17 2023 |
9418 |
409.75 |
| Aug 10 2023 |
6643 |
409.75 |
| Aug 10 2023 |
9437 |
409.75 |
| Aug 03 2023 |
6610 |
409.75 |
| Aug 03 2023 |
9404 |
409.75 |
| Jul 27 2023 |
6595 |
409.75 |
| Jul 27 2023 |
9392 |
409.75 |
| Jul 20 2023 |
6653 |
409.75 |
| Jul 20 2023 |
9355 |
409.75 |
| Jul 13 2023 |
6647 |
409.75 |
| Jul 13 2023 |
9372 |
409.75 |
| Jul 06 2023 |
6650 |
409.75 |
| Jul 06 2023 |
9371 |
409.75 |
| Jun 29 2023 |
6598 |
409.75 |
| Jun 29 2023 |
9346 |
409.75 |
| Jun 22 2023 |
6556 |
409.75 |
| Jun 22 2023 |
9307 |
409.75 |
| Jun 15 2023 |
6605 |
409.75 |
| Jun 15 2023 |
9348 |
409.75 |
| Jun 08 2023 |
6619 |
409.75 |
| Jun 08 2023 |
9405 |
409.75 |
| Jun 01 2023 |
6535 |
409.75 |
| Jun 01 2023 |
9419 |
409.75 |
| May 25 2023 |
6501 |
409.75 |
| May 25 2023 |
9341 |
409.75 |
| May 18 2023 |
6443 |
409.75 |
| May 18 2023 |
9309 |
409.75 |
| May 11 2023 |
6405 |
409.75 |
| May 11 2023 |
9299 |
409.75 |
| May 04 2023 |
6313 |
409.75 |
| May 04 2023 |
9142 |
409.75 |
| Apr 27 2023 |
6274 |
409.75 |
| Apr 27 2023 |
9064 |
409.75 |
| Apr 20 2023 |
6810 |
426.23 |
| Apr 20 2023 |
9909 |
426.23 |
| Apr 13 2023 |
6779 |
426.23 |
| Apr 13 2023 |
9875 |
426.23 |
| Apr 06 2023 |
6774 |
426.23 |
| Apr 06 2023 |
9822 |
426.23 |
| Mar 30 2023 |
6749 |
426.23 |
| Mar 30 2023 |
9792 |
426.23 |
| Mar 23 2023 |
6681 |
426.23 |
| Mar 23 2023 |
9744 |
426.23 |
| Mar 16 2023 |
6666 |
426.23 |
| Mar 16 2023 |
9697 |
426.23 |
| Mar 09 2023 |
6645 |
426.23 |
| Mar 09 2023 |
9587 |
426.23 |
| Mar 02 2023 |
6607 |
426.23 |
| Mar 02 2023 |
9555 |
426.23 |
| Feb 23 2023 |
6597 |
426.23 |
| Feb 23 2023 |
9561 |
426.23 |
| Feb 16 2023 |
6545 |
426.23 |
| Feb 16 2023 |
9453 |
426.23 |
| Feb 09 2023 |
6529 |
426.23 |
| Feb 09 2023 |
9444 |
426.23 |
| Feb 02 2023 |
6491 |
426.23 |
| Feb 02 2023 |
9416 |
426.23 |
| Jan 26 2023 |
6459 |
426.23 |
| Jan 26 2023 |
9398 |
426.23 |
| Jan 19 2023 |
6438 |
426.23 |
| Jan 19 2023 |
9386 |
426.23 |
| Jan 12 2023 |
6438 |
426.23 |
| Jan 12 2023 |
9386 |
426.23 |
| Jan 05 2023 |
6438 |
426.23 |
| Jan 05 2023 |
9388 |
426.23 |
| Dec 29 2022 |
6438 |
426.23 |
| Dec 29 2022 |
9388 |
426.23 |
| Dec 22 2022 |
6438 |
426.23 |
| Dec 22 2022 |
9388 |
426.23 |
| Dec 15 2022 |
6438 |
426.23 |
| Dec 15 2022 |
9379 |
426.23 |
| Dec 08 2022 |
6432 |
426.23 |
| Dec 08 2022 |
9372 |
426.23 |
| Dec 01 2022 |
6432 |
426.23 |
| Dec 01 2022 |
9372 |
426.23 |
| Nov 24 2022 |
6432 |
426.23 |
| Nov 24 2022 |
9372 |
426.23 |
| Nov 17 2022 |
6429 |
426.23 |
| Nov 17 2022 |
9362 |
426.23 |
| Nov 10 2022 |
6429 |
426.23 |
| Nov 10 2022 |
9363 |
426.23 |
| Nov 03 2022 |
6400 |
426.23 |
| Nov 03 2022 |
9336 |
426.23 |
| Oct 27 2022 |
6384 |
426.23 |
| Oct 27 2022 |
9326 |
426.23 |
| Oct 20 2022 |
6385 |
426.23 |
| Oct 20 2022 |
9335 |
426.23 |
| Oct 13 2022 |
6385 |
426.23 |
| Oct 13 2022 |
9323 |
426.23 |
| Oct 06 2022 |
6388 |
426.23 |
| Oct 06 2022 |
9331 |
426.23 |
| Sep 29 2022 |
6409 |
426.23 |
| Sep 29 2022 |
9336 |
426.23 |
| Sep 22 2022 |
6401 |
426.23 |
| Sep 22 2022 |
9318 |
426.23 |
| Sep 15 2022 |
6400 |
426.23 |
| Sep 15 2022 |
9310 |
426.23 |
| Sep 08 2022 |
6344 |
426.23 |
| Sep 08 2022 |
9280 |
426.23 |
| Sep 01 2022 |
6253 |
426.23 |
| Sep 01 2022 |
9173 |
426.23 |
| Aug 25 2022 |
6188 |
426.23 |
| Aug 25 2022 |
9081 |
426.23 |
| Aug 18 2022 |
6153 |
426.23 |
| Aug 18 2022 |
9023 |
426.23 |
| Aug 11 2022 |
6047 |
426.23 |
| Aug 11 2022 |
8946 |
426.23 |
| Aug 04 2022 |
6043 |
426.23 |
| Aug 04 2022 |
8921 |
426.23 |
| Jul 28 2022 |
5945 |
426.23 |
| Jul 28 2022 |
8824 |
426.23 |
| Jul 21 2022 |
5830 |
426.23 |
| Jul 21 2022 |
8723 |
426.23 |
| Jul 14 2022 |
5820 |
426.23 |
| Jul 14 2022 |
8707 |
426.23 |
| Jul 07 2022 |
5771 |
426.23 |
| Jul 07 2022 |
8628 |
426.23 |
| Jun 30 2022 |
5741 |
426.23 |
| Jun 30 2022 |
8594 |
426.23 |
| Jun 23 2022 |
6777 |
469.82 |
| Jun 23 2022 |
10413 |
469.82 |
| Jun 16 2022 |
7026 |
503.43 |
| Jun 16 2022 |
11152 |
503.43 |
| Jun 09 2022 |
6924 |
503.43 |
| Jun 09 2022 |
10986 |
503.43 |
| Jun 02 2022 |
6673 |
503.43 |
| Jun 02 2022 |
10710 |
503.43 |
| May 26 2022 |
6573 |
503.43 |
| May 26 2022 |
10542 |
503.43 |
| May 19 2022 |
6707 |
552.62 |
| May 19 2022 |
10846 |
552.62 |
| May 12 2022 |
6595 |
552.62 |
| May 12 2022 |
10724 |
552.62 |
| May 05 2022 |
6424 |
567.03 |
| May 05 2022 |
10487 |
567.03 |
| Apr 28 2022 |
6252 |
567.03 |
| Apr 28 2022 |
10275 |
567.03 |
| Apr 21 2022 |
6056 |
615 |
| Apr 21 2022 |
10038 |
615 |
| Apr 14 2022 |
5956 |
615 |
| Apr 14 2022 |
9799 |
615 |
| Apr 07 2022 |
5837 |
615 |
| Apr 07 2022 |
9626 |
615 |
| Mar 31 2022 |
5792 |
615 |
| Mar 31 2022 |
9551 |
615 |
| Mar 24 2022 |
5642 |
615 |
| Mar 24 2022 |
9282 |
615 |
| Mar 17 2022 |
5564 |
615 |
| Mar 17 2022 |
9206 |
615 |
| Mar 10 2022 |
5552 |
615 |
| Mar 10 2022 |
9041 |
615 |
| Mar 03 2022 |
5599 |
615 |
| Mar 03 2022 |
9182 |
615 |
| Feb 24 2022 |
5586 |
615 |
| Feb 24 2022 |
9131 |
615 |
| Feb 17 2022 |
5267 |
615 |
| Feb 17 2022 |
8699 |
615 |
| Feb 10 2022 |
5362 |
615 |
| Feb 10 2022 |
8990 |
615 |
| Feb 03 2022 |
5487 |
615 |
| Feb 03 2022 |
9148 |
615 |
| Jan 27 2022 |
5564 |
615 |
| Jan 27 2022 |
9255 |
615 |
| Jan 20 2022 |
5633 |
615 |
| Jan 20 2022 |
9353 |
615 |
| Jan 13 2022 |
5733 |
615 |
| Jan 13 2022 |
9430 |
615 |
| Jan 06 2022 |
5733 |
615 |
| Jan 06 2022 |
9430 |
615 |
| Dec 30 2021 |
5742 |
615 |
| Dec 30 2021 |
9435 |
615 |
| Dec 23 2021 |
5742 |
615 |
| Dec 23 2021 |
9435 |
615 |
| Dec 16 2021 |
5742 |
615 |
| Dec 16 2021 |
9435 |
615 |
| Dec 09 2021 |
5742 |
615 |
| Dec 09 2021 |
9435 |
615 |
| Dec 02 2021 |
5758 |
615 |
| Dec 02 2021 |
9443 |
615 |
| Nov 25 2021 |
5758 |
615 |
| Nov 25 2021 |
9443 |
615 |
| Nov 18 2021 |
5758 |
615 |
| Nov 18 2021 |
9443 |
615 |
| Nov 11 2021 |
5758 |
615 |
| Nov 11 2021 |
9443 |
615 |
| Nov 04 2021 |
5758 |
615 |
| Nov 04 2021 |
9462 |
615 |
| Oct 28 2021 |
5758 |
615 |
| Oct 28 2021 |
9462 |
615 |
| Oct 21 2021 |
5758 |
615 |
| Oct 21 2021 |
9461 |
615 |
| Oct 14 2021 |
5758 |
615 |
| Oct 14 2021 |
9485 |
615 |
| Oct 07 2021 |
5763 |
615 |
| Oct 07 2021 |
9490 |
615 |
| Sep 30 2021 |
5708 |
615 |
| Sep 30 2021 |
9445 |
615 |
| Sep 23 2021 |
5541 |
615 |
| Sep 23 2021 |
9270 |
615 |
| Sep 16 2021 |
5497 |
615 |
| Sep 16 2021 |
9120 |
615 |
| Sep 09 2021 |
5506 |
615 |
| Sep 09 2021 |
9159 |
615 |
| Sep 02 2021 |
5294 |
615 |
| Sep 02 2021 |
8927 |
615 |
| Aug 26 2021 |
5410 |
615 |
| Aug 26 2021 |
9209 |
615 |
| Aug 19 2021 |
5286 |
615 |
| Aug 19 2021 |
9200 |
615 |
| Aug 12 2021 |
5365 |
615 |
| Aug 12 2021 |
9299 |
615 |
| Aug 05 2021 |
5446 |
615 |
| Aug 05 2021 |
9429 |
615 |
| Jul 29 2021 |
5521 |
615 |
| Jul 29 2021 |
9521 |
615 |
| Jul 22 2021 |
5480 |
615 |
| Jul 22 2021 |
9482 |
615 |
| Jul 15 2021 |
5601 |
615 |
| Jul 15 2021 |
9613 |
615 |
| Jul 08 2021 |
10424 |
715.05 |
| Jul 08 2021 |
5813 |
631.25 |
| Jul 08 2021 |
9865 |
648.01 |
| Jul 01 2021 |
10541 |
715.05 |
| Jul 01 2021 |
5973 |
631.25 |
| Jul 01 2021 |
10094 |
648.01 |
| Jun 24 2021 |
10643 |
715.05 |
| Jun 24 2021 |
6177 |
635.91 |
| Jun 24 2021 |
10305 |
635.91 |
| Jun 17 2021 |
10570 |
715.05 |
| Jun 17 2021 |
6188 |
659.61 |
| Jun 17 2021 |
10364 |
670.7 |
| Jun 10 2021 |
10502 |
715.05 |
| Jun 10 2021 |
6161 |
659.61 |
| Jun 10 2021 |
10275 |
670.7 |
| Jun 03 2021 |
10403 |
650.66 |
| May 27 2021 |
10494 |
715.05 |
| May 27 2021 |
6673 |
650.66 |
| May 27 2021 |
10697 |
650.66 |
| May 07 2021 |
26594 |
647.72 |
| Jul 10 2020 |
11188 |
715.05 |
| Jul 10 2020 |
11846 |
650 |
| Jul 10 2020 |
17197 |
682.52 |
| Jul 03 2020 |
12148 |
650 |
| Jul 03 2020 |
11481 |
715.05 |
| Jul 03 2020 |
17553 |
682.52 |
| Jun 26 2020 |
12949 |
659.61 |
| Jun 26 2020 |
11943 |
715.05 |
| Jun 26 2020 |
18266 |
670.7 |
| Jun 19 2020 |
13350 |
659.61 |
| Jun 19 2020 |
12294 |
715.05 |
| Jun 19 2020 |
18945 |
670.7 |
| Jun 12 2020 |
13930 |
659.61 |
| Jun 12 2020 |
12993 |
715.05 |
| Jun 12 2020 |
19707 |
670.7 |
| Jun 05 2020 |
14608 |
650.66 |
| Jun 05 2020 |
13292 |
715.05 |
| Jun 05 2020 |
20248 |
650.66 |
| May 29 2020 |
15157 |
650.66 |
| May 29 2020 |
13673 |
715.05 |
| May 29 2020 |
20876 |
650.66 |
| May 22 2020 |
14011 |
715.05 |
| May 22 2020 |
15737 |
650.66 |
| May 22 2020 |
21436 |
650.66 |
| May 15 2020 |
16080 |
650.66 |
| May 15 2020 |
14748 |
715.05 |
| May 15 2020 |
22100 |
650.66 |
| May 08 2020 |
16428 |
647.72 |
| May 08 2020 |
15192 |
715.05 |
| May 08 2020 |
22634 |
647.72 |
| May 01 2020 |
15961 |
715.05 |
| May 01 2020 |
17248 |
647.72 |
| May 01 2020 |
23591 |
647.72 |
| Apr 24 2020 |
17911 |
647.72 |
| Apr 24 2020 |
16776 |
715.05 |
| Apr 24 2020 |
25230 |
647.72 |
| Apr 17 2020 |
17346 |
715.05 |
| Apr 17 2020 |
18051 |
647.72 |
| Apr 17 2020 |
25732 |
647.72 |
| Apr 10 2020 |
17980 |
715.05 |
| Apr 10 2020 |
18513 |
647.72 |
| Apr 10 2020 |
26402 |
647.72 |
| Apr 03 2020 |
18966 |
647.72 |
| Apr 03 2020 |
18727 |
715.05 |
| Apr 03 2020 |
27078 |
647.72 |
| Mar 27 2020 |
19432 |
647.72 |
| Mar 27 2020 |
19479 |
715.05 |
| Mar 27 2020 |
27816 |
647.72 |
| Mar 20 2020 |
19734 |
647.72 |
| Mar 20 2020 |
19878 |
715.05 |
| Mar 20 2020 |
28178 |
647.72 |
| Mar 13 2020 |
20276 |
715.05 |
| Mar 13 2020 |
19923 |
647.72 |
| Mar 13 2020 |
28590 |
647.72 |
| Mar 06 2020 |
20128 |
647.72 |
| Mar 06 2020 |
20770 |
715.05 |
| Mar 06 2020 |
28906 |
647.72 |
| Feb 28 2020 |
20121 |
647.72 |
| Feb 28 2020 |
20750 |
715.05 |
| Feb 28 2020 |
28887 |
647.72 |
| Feb 21 2020 |
20455 |
715.05 |
| Feb 21 2020 |
19916 |
647.72 |
| Feb 21 2020 |
28637 |
647.72 |
| Feb 14 2020 |
19969 |
647.72 |
| Feb 14 2020 |
20529 |
715.05 |
| Feb 14 2020 |
28685 |
647.72 |
| Feb 07 2020 |
19864 |
647.72 |
| Feb 07 2020 |
20424 |
715.05 |
| Feb 07 2020 |
28496 |
647.72 |
| Jan 31 2020 |
19904 |
647.72 |
| Jan 31 2020 |
20518 |
715.05 |
| Jan 31 2020 |
28562 |
647.72 |
| Jan 24 2020 |
20555 |
715.05 |
| Jan 24 2020 |
19942 |
647.72 |
| Jan 24 2020 |
28593 |
647.72 |
| Jan 17 2020 |
19762 |
647.72 |
| Jan 17 2020 |
20580 |
715.05 |
| Jan 17 2020 |
28447 |
647.72 |
| Jan 10 2020 |
19761 |
647.72 |
| Jan 10 2020 |
20580 |
715.05 |
| Jan 10 2020 |
28449 |
647.72 |
| Jan 03 2020 |
19769 |
647.72 |
| Jan 03 2020 |
20582 |
715.05 |
| Jan 03 2020 |
28458 |
647.72 |
| Dec 27 2019 |
19754 |
647.72 |
| Dec 27 2019 |
20582 |
715.05 |
| Dec 27 2019 |
28448 |
647.72 |
| Dec 20 2019 |
19754 |
647.72 |
| Dec 20 2019 |
20582 |
715.05 |
| Dec 20 2019 |
28448 |
647.72 |
| Dec 13 2019 |
19755 |
647.72 |
| Dec 13 2019 |
20583 |
715.05 |
| Dec 13 2019 |
28449 |
647.72 |
| Dec 06 2019 |
20583 |
715.05 |
| Dec 06 2019 |
19742 |
647.72 |
| Dec 06 2019 |
28432 |
647.72 |
| Nov 29 2019 |
19658 |
647.72 |
| Nov 29 2019 |
20583 |
715.05 |
| Nov 29 2019 |
28375 |
647.72 |
| Nov 22 2019 |
19658 |
647.72 |
| Nov 22 2019 |
20583 |
715.05 |
| Nov 22 2019 |
28375 |
647.72 |
| Nov 15 2019 |
20583 |
715.05 |
| Nov 15 2019 |
19659 |
647.72 |
| Nov 15 2019 |
28380 |
647.72 |
| Nov 08 2019 |
19676 |
647.72 |
| Nov 08 2019 |
20492 |
715.05 |
| Nov 08 2019 |
28263 |
647.72 |
| Nov 01 2019 |
19982 |
715.05 |
| Nov 01 2019 |
19652 |
647.72 |
| Nov 01 2019 |
27794 |
647.72 |
| Oct 25 2019 |
19982 |
715.05 |
| Oct 25 2019 |
19675 |
647.72 |
| Oct 25 2019 |
27817 |
647.72 |
| Oct 18 2019 |
19675 |
647.72 |
| Oct 18 2019 |
20089 |
715.05 |
| Oct 18 2019 |
27885 |
647.72 |
| Oct 11 2019 |
19685 |
647.72 |
| Oct 11 2019 |
20021 |
715.05 |
| Oct 11 2019 |
27838 |
647.72 |
| Oct 04 2019 |
19717 |
647.72 |
| Oct 04 2019 |
19972 |
715.05 |
| Oct 04 2019 |
27803 |
647.72 |
| Sep 27 2019 |
19975 |
715.05 |
| Sep 27 2019 |
19736 |
647.72 |
| Sep 27 2019 |
27954 |
647.72 |
| Sep 20 2019 |
19756 |
647.72 |
| Sep 20 2019 |
19873 |
715.05 |
| Sep 20 2019 |
27902 |
647.72 |
| Sep 13 2019 |
19766 |
647.72 |
| Sep 13 2019 |
20015 |
715.05 |
| Sep 13 2019 |
27980 |
647.72 |
| Sep 06 2019 |
20544 |
715.05 |
| Sep 06 2019 |
19781 |
647.72 |
| Sep 06 2019 |
28587 |
647.72 |
| Aug 30 2019 |
19993 |
647.72 |
| Aug 30 2019 |
20657 |
715.05 |
| Aug 30 2019 |
28775 |
647.72 |
| Aug 23 2019 |
20122 |
647.72 |
| Aug 23 2019 |
20943 |
715.05 |
| Aug 23 2019 |
29111 |
647.72 |
| Aug 16 2019 |
20054 |
647.72 |
| Aug 16 2019 |
20795 |
715.05 |
| Aug 16 2019 |
28994 |
647.72 |
| Aug 09 2019 |
20857 |
715.05 |
| Aug 09 2019 |
20130 |
647.72 |
| Aug 09 2019 |
29097 |
647.72 |
| Aug 02 2019 |
20316 |
647.72 |
| Aug 02 2019 |
21056 |
715.05 |
| Aug 02 2019 |
29320 |
647.72 |
| Jul 26 2019 |
20443 |
647.72 |
| Jul 26 2019 |
21010 |
715.05 |
| Jul 26 2019 |
29446 |
647.72 |
| Jul 19 2019 |
20526 |
647.72 |
| Jul 19 2019 |
21334 |
715.05 |
| Jul 19 2019 |
29701 |
647.72 |
| Jul 12 2019 |
20688 |
651.53 |
| Jul 12 2019 |
29791 |
651.53 |
| Jul 05 2019 |
21198 |
651.53 |
| Jul 05 2019 |
30317 |
651.53 |
| Jun 28 2019 |
21709 |
675.61 |
| Jun 28 2019 |
30929 |
675.61 |
| Jun 21 2019 |
21685 |
678.72 |
| Jun 21 2019 |
30760 |
678.72 |
| Jun 14 2019 |
21888 |
678.72 |
| Jun 14 2019 |
30885 |
678.72 |
| Jun 07 2019 |
22459 |
710.65 |
| Jun 07 2019 |
31564 |
710.65 |
| May 31 2019 |
22506 |
740.75 |
| May 31 2019 |
31661 |
740.75 |
| May 24 2019 |
22497 |
740.75 |
| May 24 2019 |
31688 |
740.75 |
| May 17 2019 |
22650 |
740.75 |
| May 17 2019 |
31737 |
740.75 |
| May 10 2019 |
22722 |
783.97 |
| May 10 2019 |
31878 |
783.97 |
| May 03 2019 |
22756 |
783.97 |
| May 03 2019 |
31997 |
783.97 |
| Apr 26 2019 |
22733 |
773.92 |
| Apr 26 2019 |
31297 |
773.92 |
| Apr 19 2019 |
22928 |
769.52 |
| Apr 19 2019 |
31384 |
769.52 |
| Apr 18 2019 |
22967 |
769.52 |
| Apr 12 2019 |
23223 |
769.52 |
| Apr 12 2019 |
31459 |
769.52 |
| Apr 05 2019 |
22696 |
751.64 |
| Apr 05 2019 |
30575 |
751.64 |
| Mar 29 2019 |
22453 |
751.64 |
| Mar 29 2019 |
30316 |
751.64 |
| Mar 22 2019 |
22016 |
751.64 |
| Mar 22 2019 |
29804 |
751.64 |
| Mar 15 2019 |
21816 |
751.64 |
| Mar 15 2019 |
29663 |
751.64 |
| Mar 08 2019 |
21602 |
751.64 |
| Mar 08 2019 |
29229 |
751.64 |
| Mar 01 2019 |
21655 |
751.64 |
| Mar 01 2019 |
29375 |
751.64 |
| Feb 22 2019 |
21641 |
751.64 |
| Feb 22 2019 |
29443 |
751.64 |
| Feb 15 2019 |
21569 |
751.64 |
| Feb 15 2019 |
29131 |
751.64 |
| Feb 08 2019 |
21332 |
751.64 |
| Feb 08 2019 |
28866 |
751.64 |
| Feb 01 2019 |
21359 |
751.64 |
| Feb 01 2019 |
28844 |
751.64 |
| Jan 25 2019 |
21328 |
751.64 |
| Jan 25 2019 |
28850 |
751.64 |
| Jan 18 2019 |
21333 |
751.64 |
| Jan 18 2019 |
28875 |
751.64 |
| Jan 11 2019 |
21300 |
751.64 |
| Jan 11 2019 |
28842 |
751.64 |
| Jan 04 2019 |
21322 |
751.64 |
| Jan 04 2019 |
28859 |
751.64 |
| Dec 28 2018 |
21322 |
751.64 |
| Dec 28 2018 |
28859 |
751.64 |
| Dec 21 2018 |
21322 |
751.64 |
| Dec 21 2018 |
28859 |
751.64 |
| Dec 14 2018 |
21322 |
751.64 |
| Dec 14 2018 |
28859 |
751.64 |
| Dec 07 2018 |
21306 |
751.64 |
| Dec 07 2018 |
28846 |
751.64 |
| Nov 30 2018 |
21306 |
751.64 |
| Nov 30 2018 |
28846 |
751.64 |
| Nov 23 2018 |
21306 |
751.64 |
| Nov 23 2018 |
28846 |
751.64 |
| Nov 16 2018 |
21306 |
751.64 |
| Nov 16 2018 |
28846 |
751.64 |
| Nov 09 2018 |
21306 |
751.64 |
| Nov 09 2018 |
28847 |
751.64 |
| Nov 02 2018 |
21306 |
751.64 |
| Nov 02 2018 |
28803 |
751.64 |
| Oct 26 2018 |
21306 |
751.64 |
| Oct 26 2018 |
28790 |
751.64 |
| Oct 19 2018 |
21306 |
751.64 |
| Oct 19 2018 |
28837 |
751.64 |
| Oct 12 2018 |
21261 |
751.64 |
| Oct 12 2018 |
28741 |
751.64 |
| Oct 05 2018 |
21207 |
751.64 |
| Oct 05 2018 |
28871 |
751.64 |
| Sep 28 2018 |
21219 |
751.64 |
| Sep 28 2018 |
28138 |
751.64 |
| Sep 21 2018 |
21134 |
751.64 |
| Sep 21 2018 |
28062 |
751.64 |
| Sep 14 2018 |
21241 |
751.64 |
| Sep 14 2018 |
28159 |
751.64 |
| Sep 07 2018 |
21390 |
751.64 |
| Sep 07 2018 |
28708 |
751.64 |
| Aug 31 2018 |
21476 |
751.64 |
| Aug 31 2018 |
28778 |
751.64 |
| Aug 24 2018 |
21246 |
751.64 |
| Aug 24 2018 |
28692 |
751.64 |
| Aug 17 2018 |
21613 |
751.64 |
| Aug 17 2018 |
29044 |
751.64 |
| Aug 10 2018 |
21583 |
751.64 |
| Aug 10 2018 |
29133 |
751.64 |
| Aug 03 2018 |
21829 |
751.64 |
| Aug 03 2018 |
29392 |
751.64 |
| Jul 27 2018 |
21879 |
751.64 |
| Jul 27 2018 |
29529 |
751.64 |
| Jul 20 2018 |
22106 |
751.64 |
| Jul 20 2018 |
29850 |
751.64 |
| Jul 13 2018 |
21845 |
747.8 |
| Jul 13 2018 |
29596 |
747.8 |
| Jul 06 2018 |
21983 |
747.8 |
| Jul 06 2018 |
29496 |
747.8 |
| Jun 29 2018 |
21917 |
747.8 |
| Jun 29 2018 |
29417 |
747.8 |
| Jun 22 2018 |
22329 |
747.8 |
| Jun 22 2018 |
29856 |
747.8 |
| Jun 15 2018 |
22116 |
747.8 |
| Jun 15 2018 |
29846 |
747.8 |
| Jun 08 2018 |
22389 |
747.8 |
| Jun 08 2018 |
30160 |
747.8 |
| Jun 01 2018 |
22489 |
730.08 |
| Jun 01 2018 |
30520 |
730.08 |
| May 25 2018 |
22487 |
730.08 |
| May 25 2018 |
30744 |
730.08 |
| May 18 2018 |
22480 |
730.08 |
| May 18 2018 |
30825 |
730.08 |
| May 11 2018 |
22360 |
730.08 |
| May 11 2018 |
30921 |
730.08 |
| May 04 2018 |
22639 |
730.08 |
| May 04 2018 |
31237 |
730.08 |
| Apr 27 2018 |
22373 |
680.1 |
| Apr 27 2018 |
30629 |
680.1 |
| Apr 20 2018 |
22566 |
680.1 |
| Apr 20 2018 |
30832 |
680.1 |
