| Dec 29 2017 |
4969 |
421.97 |
| Dec 22 2017 |
4969 |
421.97 |
| Dec 15 2017 |
4969 |
421.97 |
| Dec 08 2017 |
4969 |
421.97 |
| Dec 01 2017 |
4969 |
421.97 |
| Nov 24 2017 |
4969 |
421.97 |
| Nov 17 2017 |
4969 |
421.97 |
| Nov 10 2017 |
4969 |
421.97 |
| Nov 03 2017 |
4969 |
421.97 |
| Oct 27 2017 |
4969 |
421.97 |
| Oct 20 2017 |
4953 |
421.97 |
| Oct 13 2017 |
4964 |
421.97 |
| Oct 06 2017 |
4964 |
421.97 |
| Sep 29 2017 |
4970 |
421.97 |
| Sep 22 2017 |
4965 |
421.97 |
| Sep 15 2017 |
4895 |
421.97 |
| Sep 08 2017 |
4757 |
421.97 |
| Sep 01 2017 |
4813 |
421.97 |
| Aug 25 2017 |
4786 |
421.97 |
| Aug 18 2017 |
4991 |
421.97 |
| Aug 11 2017 |
4945 |
421.97 |
| Aug 04 2017 |
5034 |
421.97 |
| Jul 28 2017 |
5065 |
421.97 |
| Jul 21 2017 |
5102 |
421.97 |
| Jul 14 2017 |
5172 |
421.97 |
| Jul 07 2017 |
5228 |
421.97 |
| Jun 30 2017 |
5210 |
421.97 |
| Jun 23 2017 |
5255 |
421.97 |
| Jun 16 2017 |
5204 |
421.97 |
| Jun 09 2017 |
5241 |
421.97 |
| Jun 02 2017 |
5255 |
421.97 |
| May 26 2017 |
5206 |
421.97 |
| May 19 2017 |
5386 |
421.97 |
| May 12 2017 |
5455 |
421.97 |
| May 05 2017 |
5644 |
421.97 |
| Apr 28 2017 |
5666 |
421.97 |
| Apr 21 2017 |
5740 |
421.97 |
| Apr 14 2017 |
5870 |
421.97 |
| Apr 07 2017 |
5871 |
421.97 |
| Mar 31 2017 |
6063 |
421.97 |
| Mar 24 2017 |
5938 |
421.97 |
| Mar 17 2017 |
6024 |
421.97 |
| Mar 10 2017 |
5970 |
421.97 |
| Mar 03 2017 |
5961 |
421.97 |
| Feb 24 2017 |
6038 |
421.97 |
| Feb 17 2017 |
5952 |
421.97 |
| Feb 10 2017 |
6020 |
421.97 |
| Feb 03 2017 |
5995 |
421.97 |
| Jan 27 2017 |
5988 |
421.97 |
| Jan 20 2017 |
5997 |
421.97 |
| Jan 13 2017 |
5997 |
421.97 |
| Jan 06 2017 |
5997 |
421.97 |
| Dec 30 2015 |
4278 |
353.86 |
| Dec 30 2015 |
8308 |
353.86 |
| Dec 23 2015 |
4278 |
353.86 |
| Dec 23 2015 |
8308 |
353.86 |
| Dec 16 2015 |
4278 |
353.86 |
| Dec 16 2015 |
8308 |
353.86 |
| Dec 09 2015 |
4278 |
353.86 |
| Dec 09 2015 |
8310 |
353.86 |
| Dec 02 2015 |
4278 |
353.86 |
| Dec 02 2015 |
8311 |
353.86 |
| Nov 25 2015 |
4278 |
353.86 |
| Nov 25 2015 |
8312 |
353.86 |
| Nov 18 2015 |
4278 |
353.86 |
| Nov 18 2015 |
8312 |
353.86 |
| Nov 11 2015 |
4278 |
353.86 |
| Nov 11 2015 |
8311 |
353.86 |
| Nov 04 2015 |
4278 |
353.86 |
| Nov 04 2015 |
8311 |
353.86 |
| Oct 28 2015 |
4266 |
353.86 |
| Oct 28 2015 |
8296 |
353.86 |
| Oct 21 2015 |
4260 |
353.86 |
| Oct 21 2015 |
8304 |
353.86 |
| Oct 14 2015 |
4260 |
353.86 |
| Oct 14 2015 |
8306 |
353.86 |
| Oct 07 2015 |
4260 |
353.86 |
| Oct 07 2015 |
8305 |
353.86 |
| Sep 30 2015 |
4270 |
353.86 |
| Sep 30 2015 |
8324 |
353.86 |
| Sep 23 2015 |
4288 |
353.86 |
| Sep 23 2015 |
8353 |
353.86 |
| Sep 16 2015 |
4282 |
353.86 |
| Sep 16 2015 |
8336 |
353.86 |
| Sep 09 2015 |
4285 |
353.86 |
| Sep 09 2015 |
8368 |
353.86 |
| Sep 02 2015 |
4236 |
353.86 |
| Sep 02 2015 |
8342 |
353.86 |
| Aug 26 2015 |
4363 |
353.86 |
| Aug 26 2015 |
8469 |
353.86 |
| Aug 19 2015 |
4331 |
353.86 |
| Aug 19 2015 |
8632 |
353.86 |
| Aug 12 2015 |
4360 |
353.86 |
| Aug 12 2015 |
8651 |
353.86 |
| Aug 05 2015 |
4379 |
353.86 |
| Aug 05 2015 |
8712 |
353.86 |
| Jul 29 2015 |
4338 |
353.86 |
| Jul 29 2015 |
8815 |
353.86 |
| Jul 22 2015 |
4340 |
353.86 |
| Jul 22 2015 |
8800 |
353.86 |
| Jul 15 2015 |
4465 |
353.86 |
| Jul 15 2015 |
8882 |
353.86 |
| Jul 08 2015 |
4516 |
353.86 |
| Jul 08 2015 |
9006 |
353.86 |
| Jul 01 2015 |
4555 |
353.86 |
| Jul 01 2015 |
9073 |
353.86 |
| Jun 24 2015 |
4531 |
353.86 |
| Jun 24 2015 |
9138 |
353.86 |
| Jun 17 2015 |
4555 |
353.86 |
| Jun 17 2015 |
9229 |
353.86 |
| Jun 10 2015 |
4547 |
353.86 |
| Jun 10 2015 |
9166 |
353.86 |
| Jun 03 2015 |
4539 |
353.86 |
| Jun 03 2015 |
9335 |
353.86 |
| May 27 2015 |
4514 |
353.86 |
| May 27 2015 |
9284 |
353.86 |
| May 20 2015 |
4505 |
353.86 |
| May 20 2015 |
9368 |
353.86 |
| May 13 2015 |
4521 |
353.86 |
| May 13 2015 |
9405 |
353.86 |
| May 06 2015 |
4256 |
353.86 |
| May 06 2015 |
9183 |
353.86 |
| Apr 29 2015 |
4369 |
353.86 |
| Apr 29 2015 |
9265 |
353.86 |
| Apr 22 2015 |
4426 |
353.86 |
| Apr 22 2015 |
9329 |
353.86 |
| Apr 15 2015 |
4394 |
353.86 |
| Apr 15 2015 |
9373 |
353.86 |
| Apr 08 2015 |
4389 |
353.86 |
| Apr 08 2015 |
9419 |
353.86 |
| Apr 01 2015 |
4380 |
353.86 |
| Apr 01 2015 |
9571 |
353.86 |
| Mar 25 2015 |
4405 |
353.86 |
| Mar 25 2015 |
9311 |
353.86 |
| Mar 18 2015 |
4291 |
353.86 |
| Mar 18 2015 |
9154 |
353.86 |
| Mar 11 2015 |
4422 |
353.86 |
| Mar 11 2015 |
9481 |
353.86 |
| Mar 04 2015 |
4469 |
353.86 |
| Mar 04 2015 |
9595 |
353.86 |
| Feb 25 2015 |
4432 |
353.86 |
| Feb 25 2015 |
9606 |
353.86 |
| Feb 18 2015 |
4448 |
353.86 |
| Feb 18 2015 |
9685 |
353.86 |
| Feb 11 2015 |
4474 |
353.86 |
| Feb 11 2015 |
9716 |
353.86 |
| Feb 04 2015 |
4473 |
353.86 |
| Feb 04 2015 |
9731 |
353.86 |
| Jan 28 2015 |
4473 |
353.86 |
| Jan 28 2015 |
9735 |
353.86 |
| Jan 21 2015 |
4477 |
353.86 |
| Jan 21 2015 |
9749 |
353.86 |
| Jan 14 2015 |
4477 |
353.86 |
| Jan 14 2015 |
9768 |
353.86 |
| Jan 07 2015 |
4477 |
353.86 |
| Jan 07 2015 |
9749 |
353.86 |
| Aug 27 2014 |
3723 |
312.2 |
| Aug 27 2014 |
5650 |
312.2 |
| Aug 20 2014 |
1571 |
273.46 |
| Aug 20 2014 |
3718 |
312.2 |
| Aug 20 2014 |
4631 |
299.29 |
| Aug 13 2014 |
3367 |
305.92 |
| Aug 13 2014 |
1577 |
273.46 |
| Aug 13 2014 |
4570 |
297.8 |
| Aug 06 2014 |
3399 |
305.92 |
| Aug 06 2014 |
1609 |
273.46 |
| Aug 06 2014 |
4587 |
297.8 |
| Jul 30 2014 |
1624 |
273.46 |
| Jul 30 2014 |
3424 |
305.92 |
| Jul 30 2014 |
4630 |
297.8 |
| Jul 23 2014 |
3383 |
305.92 |
| Jul 23 2014 |
1630 |
273.46 |
| Jul 23 2014 |
4643 |
297.8 |
| Jul 16 2014 |
3353 |
305.92 |
| Jul 16 2014 |
1658 |
273.46 |
| Jul 16 2014 |
4597 |
297.8 |
| Jul 09 2014 |
3433 |
305.92 |
| Jul 09 2014 |
1653 |
273.46 |
| Jul 09 2014 |
4596 |
297.8 |
| Jul 02 2014 |
3476 |
305.92 |
| Jul 02 2014 |
1670 |
273.46 |
| Jul 02 2014 |
4689 |
297.8 |
| Jun 25 2014 |
3535 |
305.92 |
| Jun 25 2014 |
1706 |
273.46 |
| Jun 25 2014 |
4636 |
297.8 |
| Jun 18 2014 |
3581 |
305.92 |
| Jun 18 2014 |
1725 |
273.46 |
| Jun 18 2014 |
4672 |
297.8 |
| Jun 11 2014 |
1747 |
273.46 |
| Jun 11 2014 |
3632 |
305.92 |
| Jun 11 2014 |
4715 |
297.8 |
| Jun 04 2014 |
3728 |
305.92 |
| Jun 04 2014 |
1750 |
273.46 |
| Jun 04 2014 |
4799 |
297.8 |
| May 28 2014 |
3783 |
305.92 |
| May 28 2014 |
1782 |
273.46 |
| May 28 2014 |
4843 |
297.8 |
| May 21 2014 |
2833 |
298.08 |
| May 21 2014 |
3842 |
305.92 |
| May 21 2014 |
5272 |
302.78 |
| May 14 2014 |
2872 |
298.08 |
| May 14 2014 |
3902 |
305.92 |
| May 14 2014 |
5314 |
302.78 |
| May 07 2014 |
3901 |
305.92 |
| May 07 2014 |
2829 |
298.08 |
| May 07 2014 |
5346 |
302.78 |
| Apr 30 2014 |
3023 |
298.08 |
| Apr 30 2014 |
4079 |
305.92 |
| Apr 30 2014 |
5526 |
302.78 |
| Apr 23 2014 |
3518 |
305.97 |
| Apr 23 2014 |
4116 |
305.92 |
| Apr 23 2014 |
5317 |
299.62 |
| Apr 16 2014 |
3741 |
299.37 |
| Apr 16 2014 |
3519 |
305.97 |
| Apr 16 2014 |
4595 |
291.02 |
| Apr 09 2014 |
3798 |
299.37 |
| Apr 09 2014 |
3662 |
305.97 |
| Apr 09 2014 |
4704 |
291.02 |
| Apr 02 2014 |
3711 |
305.97 |
| Apr 02 2014 |
3841 |
299.37 |
| Apr 02 2014 |
4619 |
291.02 |
| Mar 26 2014 |
4227 |
304.49 |
| Mar 26 2014 |
3688 |
305.97 |
| Mar 26 2014 |
4663 |
291.02 |
| Mar 19 2014 |
4264 |
304.49 |
| Mar 19 2014 |
3698 |
305.97 |
| Mar 19 2014 |
4713 |
291.02 |
| Mar 12 2014 |
4283 |
304.49 |
| Mar 12 2014 |
3734 |
305.97 |
| Mar 12 2014 |
4752 |
291.02 |
| Mar 05 2014 |
3711 |
305.97 |
| Mar 05 2014 |
4326 |
304.49 |
| Mar 05 2014 |
4761 |
291.02 |
| Feb 26 2014 |
4360 |
304.49 |
| Feb 26 2014 |
3721 |
305.97 |
| Feb 26 2014 |
4786 |
291.02 |
| Feb 19 2014 |
4380 |
304.49 |
| Feb 19 2014 |
3770 |
305.97 |
| Feb 19 2014 |
4836 |
291.02 |
| Feb 12 2014 |
4298 |
315.31 |
| Feb 12 2014 |
4378 |
304.49 |
| Feb 12 2014 |
4832 |
291.02 |
| Feb 05 2014 |
4431 |
304.49 |
| Feb 05 2014 |
4342 |
315.31 |
| Feb 05 2014 |
4876 |
291.02 |
| Jan 29 2014 |
4476 |
304.49 |
| Jan 29 2014 |
4328 |
315.31 |
| Jan 29 2014 |
4904 |
291.02 |
| Jan 22 2014 |
4475 |
304.49 |
| Jan 22 2014 |
4325 |
315.31 |
| Jan 22 2014 |
4912 |
291.02 |
| Jan 15 2014 |
4494 |
304.49 |
| Jan 15 2014 |
4240 |
313.95 |
| Jan 15 2014 |
4707 |
288.37 |
| Jan 08 2014 |
4500 |
304.49 |
| Jan 08 2014 |
4240 |
313.95 |
| Jan 08 2014 |
4714 |
288.37 |
| Jan 01 2014 |
4500 |
304.49 |
| Jan 01 2014 |
4240 |
313.95 |
| Jan 01 2014 |
4714 |
288.37 |
| Dec 25 2013 |
4240 |
313.95 |
| Dec 25 2013 |
4500 |
304.49 |
| Dec 25 2013 |
4713 |
288.37 |
| Dec 18 2013 |
4500 |
304.49 |
| Dec 18 2013 |
4240 |
313.95 |
| Dec 18 2013 |
4713 |
288.37 |
| Dec 11 2013 |
4500 |
304.49 |
| Dec 11 2013 |
4240 |
313.95 |
| Dec 11 2013 |
4713 |
288.37 |
| Dec 04 2013 |
4241 |
313.95 |
| Dec 04 2013 |
4500 |
304.49 |
| Dec 04 2013 |
4714 |
288.37 |
| Nov 27 2013 |
4241 |
313.95 |
| Nov 27 2013 |
4500 |
304.49 |
| Nov 27 2013 |
4714 |
288.37 |
| Nov 20 2013 |
4500 |
304.49 |
| Nov 20 2013 |
4241 |
313.95 |
| Nov 20 2013 |
4715 |
288.37 |
| Nov 13 2013 |
4241 |
313.95 |
| Nov 13 2013 |
4500 |
304.49 |
| Nov 13 2013 |
4714 |
288.37 |
| Nov 06 2013 |
4241 |
313.95 |
| Nov 06 2013 |
4500 |
304.49 |
| Nov 06 2013 |
4714 |
288.37 |
| Oct 30 2013 |
4500 |
304.49 |
| Oct 30 2013 |
4241 |
313.95 |
| Oct 30 2013 |
4713 |
288.37 |
| Oct 23 2013 |
4500 |
304.49 |
| Oct 23 2013 |
4239 |
313.95 |
| Oct 23 2013 |
4713 |
288.37 |
| Oct 16 2013 |
4256 |
313.95 |
| Oct 16 2013 |
4492 |
304.49 |
| Oct 16 2013 |
4719 |
288.37 |
| Oct 09 2013 |
4500 |
304.49 |
| Oct 09 2013 |
4247 |
313.95 |
| Oct 09 2013 |
4733 |
288.37 |
| Oct 02 2013 |
4501 |
304.49 |
| Oct 02 2013 |
4254 |
313.95 |
| Oct 02 2013 |
4737 |
288.37 |
| Sep 25 2013 |
4474 |
304.49 |
| Sep 25 2013 |
4246 |
313.95 |
| Sep 25 2013 |
4739 |
288.37 |
| Sep 18 2013 |
4216 |
313.95 |
| Sep 18 2013 |
4457 |
304.49 |
| Sep 18 2013 |
4699 |
288.37 |
| Sep 11 2013 |
4454 |
304.49 |
| Sep 11 2013 |
4833 |
324.07 |
| Sep 11 2013 |
5440 |
298.03 |
| Sep 04 2013 |
4488 |
304.49 |
| Sep 04 2013 |
4868 |
324.07 |
| Sep 04 2013 |
5449 |
298.03 |
| Aug 28 2013 |
4895 |
324.07 |
| Aug 28 2013 |
4177 |
299.35 |
| Aug 28 2013 |
6096 |
305.2 |
| Aug 21 2013 |
4227 |
299.35 |
| Aug 21 2013 |
4925 |
324.07 |
| Aug 21 2013 |
6147 |
305.2 |
| Aug 14 2013 |
4466 |
302.36 |
| Aug 14 2013 |
4924 |
324.07 |
| Aug 14 2013 |
6408 |
311.53 |
| Aug 07 2013 |
4543 |
302.36 |
| Aug 07 2013 |
4912 |
324.07 |
| Aug 07 2013 |
6495 |
311.53 |
| Jul 31 2013 |
4588 |
302.36 |
| Jul 31 2013 |
4994 |
324.07 |
| Jul 31 2013 |
6541 |
311.53 |
| Jul 24 2013 |
6859 |
332.47 |
| Jul 24 2013 |
4966 |
324.07 |
| Jul 24 2013 |
6587 |
311.53 |
| Jul 17 2013 |
6899 |
332.47 |
| Jul 17 2013 |
5000 |
324.07 |
| Jul 17 2013 |
6586 |
311.53 |
| Jul 10 2013 |
5034 |
324.07 |
| Jul 10 2013 |
6978 |
332.47 |
| Jul 10 2013 |
6693 |
311.53 |
| Jul 03 2013 |
7082 |
332.47 |
| Jul 03 2013 |
5067 |
324.54 |
| Jul 03 2013 |
6661 |
311.53 |
| Jun 26 2013 |
7654 |
337.41 |
| Jun 26 2013 |
5071 |
324.54 |
| Jun 26 2013 |
6810 |
311.53 |
| Jun 19 2013 |
5120 |
324.54 |
| Jun 19 2013 |
7760 |
337.41 |
| Jun 19 2013 |
6885 |
311.53 |
| Jun 12 2013 |
5205 |
324.54 |
| Jun 12 2013 |
7817 |
337.41 |
| Jun 12 2013 |
6999 |
311.53 |
| Jun 05 2013 |
7718 |
337.41 |
| Jun 05 2013 |
4656 |
315.86 |
| Jun 05 2013 |
6939 |
311.53 |
| May 29 2013 |
4840 |
319.99 |
| May 29 2013 |
7776 |
337.41 |
| May 29 2013 |
6540 |
306.98 |
| May 22 2013 |
4996 |
319.99 |
| May 22 2013 |
7445 |
331.84 |
| May 22 2013 |
6704 |
306.98 |
| May 15 2013 |
7481 |
331.84 |
| May 15 2013 |
5642 |
329.23 |
| May 15 2013 |
6822 |
307.91 |
| May 08 2013 |
7470 |
331.84 |
| May 08 2013 |
5265 |
322.99 |
| May 08 2013 |
6782 |
307.91 |
| May 01 2013 |
5420 |
322.99 |
| May 01 2013 |
7578 |
331.84 |
| May 01 2013 |
6872 |
307.91 |
| Apr 24 2013 |
8660 |
344.87 |
| Apr 24 2013 |
5284 |
322.99 |
| Apr 24 2013 |
7387 |
313.88 |
| Apr 17 2013 |
8715 |
344.87 |
| Apr 17 2013 |
5357 |
322.99 |
| Apr 17 2013 |
7474 |
313.88 |
| Apr 10 2013 |
8545 |
343.57 |
| Apr 10 2013 |
5432 |
322.99 |
| Apr 10 2013 |
7504 |
313.88 |
| Apr 03 2013 |
5437 |
322.99 |
| Apr 03 2013 |
8517 |
343.57 |
| Apr 03 2013 |
7529 |
313.88 |
| Mar 27 2013 |
8934 |
348.21 |
| Mar 27 2013 |
5549 |
322.99 |
| Mar 27 2013 |
7812 |
316.23 |
| Mar 20 2013 |
8818 |
348.21 |
| Mar 20 2013 |
5545 |
322.99 |
| Mar 20 2013 |
7816 |
316.23 |
| Mar 13 2013 |
4831 |
336.55 |
| Mar 13 2013 |
7811 |
316.23 |
| Oct 19 2012 |
7627 |
348.21 |
| Oct 19 2012 |
8327 |
366.98 |
| Oct 19 2012 |
10832 |
356.78 |
| Sep 23 2012 |
8279 |
366.98 |
| Sep 23 2012 |
7590 |
348.21 |
| Sep 23 2012 |
10793 |
356.78 |
| Aug 31 2012 |
7401 |
348.21 |
| Aug 31 2012 |
8004 |
366.98 |
| Aug 31 2012 |
10624 |
356.78 |
| Aug 24 2012 |
7935 |
366.98 |
| Aug 24 2012 |
7344 |
348.21 |
| Aug 24 2012 |
10563 |
356.78 |
| Aug 10 2012 |
7027 |
346.87 |
| Aug 10 2012 |
8665 |
379.15 |
| Aug 10 2012 |
11308 |
365.15 |
| Aug 03 2012 |
8538 |
379.15 |
| Aug 03 2012 |
6946 |
346.87 |
| Aug 03 2012 |
11201 |
365.15 |
| Jul 27 2012 |
8468 |
379.15 |
| Jul 27 2012 |
5259 |
323.95 |
| Jul 27 2012 |
10738 |
362.04 |
| Jul 06 2012 |
5116 |
323.95 |
| Jul 06 2012 |
8197 |
379.15 |
| Jul 06 2012 |
10516 |
362.04 |
| Jun 22 2012 |
4709 |
323.95 |
| Jun 22 2012 |
8282 |
381.95 |
| Jun 22 2012 |
9994 |
361.2 |
| Jun 15 2012 |
4779 |
323.95 |
| Jun 15 2012 |
8176 |
381.95 |
| Jun 15 2012 |
10407 |
361.2 |
| Jun 08 2012 |
6618 |
355.69 |
| Jun 08 2012 |
8021 |
381.95 |
| Jun 08 2012 |
11001 |
367.58 |
| Jun 01 2012 |
7740 |
378.76 |
| Jun 01 2012 |
8031 |
381.95 |
| Jun 01 2012 |
11318 |
371.98 |
| May 25 2012 |
8469 |
419.18 |
| May 25 2012 |
8477 |
397.01 |
| May 25 2012 |
11574 |
383.27 |
| May 18 2012 |
8582 |
419.18 |
| May 18 2012 |
8572 |
397.01 |
| May 18 2012 |
11746 |
383.27 |
| May 11 2012 |
8479 |
419.18 |
| May 11 2012 |
8388 |
397.01 |
| May 11 2012 |
11753 |
383.27 |
| May 04 2012 |
8367 |
407.19 |
| May 04 2012 |
8120 |
419.18 |
| May 04 2012 |
11646 |
384.92 |
| Apr 27 2012 |
7891 |
419.18 |
| Apr 27 2012 |
7437 |
407.19 |
| Apr 27 2012 |
11411 |
384.92 |
| Apr 13 2012 |
3832 |
351.48 |
| Apr 13 2012 |
6932 |
419.18 |
| Apr 13 2012 |
9412 |
369.03 |
| Apr 06 2012 |
3514 |
351.48 |
| Apr 06 2012 |
7022 |
430.67 |
| Apr 06 2012 |
9618 |
373.99 |
| Mar 27 2012 |
3285 |
347.65 |
| Mar 27 2012 |
6755 |
430.67 |
| Mar 27 2012 |
9031 |
369.03 |
| Sep 23 2011 |
6433 |
386.55 |
| Sep 23 2011 |
4057 |
339.01 |
| Sep 23 2011 |
7278 |
359.64 |
| Sep 16 2011 |
6394 |
386.55 |
| Sep 16 2011 |
4055 |
339.01 |
| Sep 16 2011 |
7766 |
367.97 |
| Sep 10 2011 |
6250 |
386.55 |
| Sep 10 2011 |
3980 |
339.01 |
| Sep 10 2011 |
7596 |
367.97 |
| Sep 02 2011 |
3894 |
339.01 |
| Sep 02 2011 |
6226 |
386.55 |
| Sep 02 2011 |
7515 |
367.97 |
| Aug 26 2011 |
6225 |
386.55 |
| Aug 26 2011 |
3885 |
339.01 |
| Aug 26 2011 |
7510 |
367.97 |
| Aug 19 2011 |
3802 |
339.01 |
| Aug 19 2011 |
5983 |
386.55 |
| Aug 19 2011 |
6881 |
367.97 |
| Aug 12 2011 |
5384 |
375.68 |
| Aug 12 2011 |
3792 |
339.01 |
| Aug 12 2011 |
6231 |
357.49 |
| Aug 05 2011 |
3747 |
339.01 |
| Aug 05 2011 |
5340 |
375.68 |
| Aug 05 2011 |
6140 |
357.49 |
| Jul 29 2011 |
5295 |
375.68 |
| Jul 29 2011 |
3737 |
339.01 |
| Jul 29 2011 |
6109 |
357.49 |
| Jul 22 2011 |
3479 |
336.94 |
| Jul 22 2011 |
3775 |
342.43 |
| Jul 22 2011 |
5097 |
343.59 |
| Jul 15 2011 |
3337 |
335.34 |
| Jul 15 2011 |
3290 |
335.56 |
| Jul 15 2011 |
4802 |
342.75 |
| Jul 08 2011 |
3019 |
331.44 |
| Jul 08 2011 |
3060 |
335.34 |
| Jul 08 2011 |
4742 |
346.14 |
| Jul 01 2011 |
1822 |
304.57 |
| Jul 01 2011 |
2493 |
304.57 |
| Jun 17 2011 |
1806 |
304.57 |
| Jun 17 2011 |
2479 |
304.57 |
| Jun 10 2011 |
1717 |
304.57 |
| Jun 10 2011 |
2533 |
304.57 |
| Jun 03 2011 |
1572 |
304.57 |
| Jun 03 2011 |
2346 |
304.57 |
| May 29 2011 |
1567 |
304.57 |
| May 29 2011 |
2371 |
304.57 |
| May 06 2011 |
1681 |
304.57 |
| May 06 2011 |
2516 |
304.57 |
| Apr 22 2011 |
1843 |
304.57 |
| Apr 22 2011 |
2700 |
304.57 |
| Apr 01 2011 |
1951 |
304.57 |
| Apr 01 2011 |
2790 |
304.57 |
| Oct 15 2010 |
2834 |
309.38 |
| Oct 15 2010 |
2142 |
293.73 |
| Oct 15 2010 |
3345 |
300.97 |
| Aug 15 2010 |
2720 |
309.38 |
| Aug 15 2010 |
2072 |
293.73 |
| Aug 15 2010 |
3265 |
300.97 |
| Aug 01 2010 |
2042 |
293.73 |
| Aug 01 2010 |
2537 |
309.38 |
| Aug 01 2010 |
3095 |
300.97 |
| Jul 15 2010 |
1812 |
293.73 |
| Jul 15 2010 |
2402 |
309.38 |
| Jul 15 2010 |
2872 |
300.97 |
| Jul 01 2010 |
2460 |
309.38 |
| Jul 01 2010 |
1885 |
293.73 |
| Jul 01 2010 |
2993 |
300.97 |
| Jun 15 2010 |
1852 |
293.73 |
| Jun 15 2010 |
2339 |
309.38 |
| Jun 15 2010 |
2869 |
300.97 |
| Jun 01 2010 |
2044 |
309.38 |
| Jun 01 2010 |
1641 |
293.73 |
| Jun 01 2010 |
2675 |
300.97 |
| May 27 2010 |
1695 |
309.38 |
| May 27 2010 |
1477 |
293.73 |
| May 27 2010 |
2389 |
300.97 |
| May 15 2010 |
1510 |
293.02 |
| May 15 2010 |
1917 |
309.38 |
| May 15 2010 |
2542 |
301.85 |
| Apr 30 2010 |
1768 |
309.38 |
| Apr 30 2010 |
2428 |
301.85 |
| Apr 15 2010 |
1359 |
293.02 |
| Apr 15 2010 |
1607 |
309.38 |
| Apr 15 2010 |
2336 |
301.85 |
| Apr 02 2010 |
1331 |
309.38 |
| Apr 02 2010 |
1049 |
293.52 |
| Apr 02 2010 |
2078 |
304.43 |
