| Jun 24 2025 |
6847 |
459.47 |
| Jun 24 2025 |
8241 |
459.47 |
| Jun 17 2025 |
5354 |
470.38 |
| Jun 17 2025 |
7980 |
470.38 |
| Jun 10 2025 |
5230 |
470.38 |
| Jun 10 2025 |
7951 |
470.38 |
| Jun 03 2025 |
5274 |
467.12 |
| Jun 03 2025 |
7862 |
467.12 |
| May 27 2025 |
5243 |
467.12 |
| May 27 2025 |
7864 |
467.12 |
| May 20 2025 |
5363 |
467.12 |
| May 20 2025 |
7982 |
467.12 |
| May 13 2025 |
5420 |
467.12 |
| May 13 2025 |
8037 |
467.12 |
| May 06 2025 |
5389 |
467.12 |
| May 06 2025 |
7986 |
467.12 |
| Apr 29 2025 |
7703 |
532 |
| Apr 29 2025 |
5428 |
467.12 |
| Apr 29 2025 |
8412 |
480.1 |
| Apr 22 2025 |
7606 |
532 |
| Apr 22 2025 |
5438 |
467.12 |
| Apr 22 2025 |
8470 |
480.1 |
| Apr 15 2025 |
7605 |
532 |
| Apr 15 2025 |
5439 |
467.12 |
| Apr 15 2025 |
8482 |
480.1 |
| Apr 08 2025 |
7653 |
532 |
| Apr 08 2025 |
5497 |
467.12 |
| Apr 08 2025 |
8592 |
480.1 |
| Apr 01 2025 |
7833 |
532 |
| Apr 01 2025 |
5517 |
467.12 |
| Apr 01 2025 |
8596 |
480.1 |
| Mar 25 2025 |
7868 |
532 |
| Mar 25 2025 |
5505 |
467.12 |
| Mar 25 2025 |
8516 |
480.1 |
| Mar 18 2025 |
7762 |
532 |
| Mar 18 2025 |
5585 |
467.12 |
| Mar 18 2025 |
8597 |
480.1 |
| Mar 11 2025 |
7740 |
532 |
| Mar 11 2025 |
5524 |
467.12 |
| Mar 11 2025 |
8556 |
480.1 |
| Mar 04 2025 |
7756 |
532 |
| Mar 04 2025 |
5544 |
467.12 |
| Mar 04 2025 |
8583 |
480.1 |
| Feb 25 2025 |
7744 |
532 |
| Feb 25 2025 |
5541 |
467.12 |
| Feb 25 2025 |
8536 |
480.1 |
| Feb 18 2025 |
7728 |
532 |
| Feb 18 2025 |
5545 |
467.12 |
| Feb 18 2025 |
8550 |
480.1 |
| Feb 11 2025 |
7758 |
532 |
| Feb 11 2025 |
5554 |
467.12 |
| Feb 11 2025 |
8614 |
480.1 |
| Feb 04 2025 |
7683 |
532 |
| Feb 04 2025 |
5535 |
467.12 |
| Feb 04 2025 |
8562 |
480.1 |
| Jan 29 2025 |
7650 |
532 |
| Jan 29 2025 |
5521 |
467.12 |
| Jan 29 2025 |
8568 |
480.1 |
| Jan 22 2025 |
7684 |
532 |
| Jan 22 2025 |
5555 |
467.12 |
| Jan 22 2025 |
8604 |
480.1 |
| Jan 15 2025 |
7717 |
532 |
| Jan 15 2025 |
5553 |
467.12 |
| Jan 15 2025 |
8602 |
480.1 |
| Jan 08 2025 |
7717 |
532 |
| Jan 08 2025 |
5531 |
467.12 |
| Jan 08 2025 |
8543 |
480.1 |
| Jan 01 2025 |
7717 |
532 |
| Jan 01 2025 |
5540 |
467.12 |
| Jan 01 2025 |
8552 |
480.1 |
| Dec 25 2024 |
7717 |
532 |
| Dec 25 2024 |
5521 |
467.12 |
| Dec 25 2024 |
8536 |
480.1 |
| Dec 18 2024 |
7737 |
532 |
| Dec 18 2024 |
5521 |
467.12 |
| Dec 18 2024 |
8511 |
480.1 |
| Dec 11 2024 |
7737 |
532 |
| Dec 11 2024 |
5516 |
467.12 |
| Dec 11 2024 |
8505 |
480.1 |
| Dec 04 2024 |
7737 |
532 |
| Dec 04 2024 |
5518 |
467.12 |
| Dec 04 2024 |
8506 |
480.1 |
| Nov 27 2024 |
7737 |
532 |
| Nov 27 2024 |
5518 |
467.12 |
| Nov 27 2024 |
8506 |
480.1 |
| Nov 20 2024 |
7737 |
532 |
| Nov 20 2024 |
5517 |
467.12 |
| Nov 20 2024 |
8504 |
480.1 |
| Nov 13 2024 |
7737 |
532 |
| Nov 13 2024 |
5513 |
467.12 |
| Nov 13 2024 |
8502 |
480.1 |
| Nov 06 2024 |
7677 |
532 |
| Nov 06 2024 |
5515 |
467.12 |
| Nov 06 2024 |
8483 |
480.1 |
| Oct 30 2024 |
7477 |
532 |
| Oct 30 2024 |
5473 |
467.12 |
| Oct 30 2024 |
8445 |
480.1 |
| Oct 23 2024 |
7476 |
532 |
| Oct 23 2024 |
5485 |
467.12 |
| Oct 23 2024 |
8788 |
480.1 |
| Oct 16 2024 |
7474 |
532 |
| Oct 16 2024 |
5488 |
467.12 |
| Oct 16 2024 |
8798 |
480.1 |
| Oct 09 2024 |
7513 |
532 |
| Oct 09 2024 |
5471 |
467.12 |
| Oct 09 2024 |
8821 |
480.1 |
| Oct 02 2024 |
7500 |
532 |
| Oct 02 2024 |
5462 |
467.12 |
| Oct 02 2024 |
8794 |
480.1 |
| Sep 25 2024 |
7315 |
532 |
| Sep 25 2024 |
5447 |
467.12 |
| Sep 25 2024 |
8754 |
480.1 |
| Sep 18 2024 |
7305 |
532 |
| Sep 18 2024 |
5435 |
467.12 |
| Sep 18 2024 |
8698 |
480.1 |
| Sep 11 2024 |
7278 |
532 |
| Sep 11 2024 |
5404 |
467.12 |
| Sep 11 2024 |
8729 |
480.1 |
| Sep 04 2024 |
7614 |
532 |
| Sep 04 2024 |
5332 |
467.12 |
| Sep 04 2024 |
8637 |
480.1 |
| Aug 28 2024 |
7673 |
532 |
| Aug 28 2024 |
5331 |
467.12 |
| Aug 28 2024 |
8766 |
480.1 |
| Aug 21 2024 |
7740 |
532 |
| Aug 21 2024 |
5387 |
467.12 |
| Aug 21 2024 |
8832 |
480.1 |
| Aug 14 2024 |
7630 |
532 |
| Aug 14 2024 |
5236 |
467.12 |
| Aug 14 2024 |
8671 |
480.1 |
| Aug 07 2024 |
7616 |
532 |
| Aug 07 2024 |
5236 |
467.12 |
| Aug 07 2024 |
8686 |
480.1 |
| Jul 31 2024 |
7744 |
532 |
| Jul 31 2024 |
5211 |
467.12 |
| Jul 31 2024 |
8719 |
480.1 |
| Jul 24 2024 |
7719 |
532 |
| Jul 24 2024 |
5477 |
483.27 |
| Jul 24 2024 |
8635 |
480.1 |
| Jul 17 2024 |
7669 |
532 |
| Jul 17 2024 |
5596 |
483.27 |
| Jul 17 2024 |
8699 |
480.1 |
| Jul 10 2024 |
7376 |
532 |
| Jul 10 2024 |
5658 |
499.82 |
| Jul 10 2024 |
8821 |
492.14 |
| Jul 03 2024 |
7530 |
532 |
| Jul 03 2024 |
5677 |
499.82 |
| Jul 03 2024 |
8871 |
492.14 |
| Jun 26 2024 |
7358 |
532 |
| Jun 26 2024 |
5548 |
504.64 |
| Jun 26 2024 |
9056 |
510.12 |
| Jun 19 2024 |
7358 |
532 |
| Jun 19 2024 |
5581 |
485.63 |
| Jun 19 2024 |
8688 |
482.46 |
| Jun 12 2024 |
7274 |
532 |
| Jun 12 2024 |
5700 |
508.25 |
| Jun 12 2024 |
8950 |
500.57 |
| Jun 05 2024 |
7233 |
532 |
| Jun 05 2024 |
5525 |
482.29 |
| Jun 05 2024 |
8698 |
479.11 |
| May 29 2024 |
7322 |
532 |
| May 29 2024 |
5546 |
482.29 |
| May 29 2024 |
8760 |
479.11 |
| May 22 2024 |
7739 |
532 |
| May 22 2024 |
5606 |
482.29 |
| May 22 2024 |
8835 |
479.11 |
| May 15 2024 |
7798 |
532 |
| May 15 2024 |
5662 |
482.29 |
| May 15 2024 |
8803 |
479.11 |
| May 08 2024 |
8342 |
563.06 |
| May 08 2024 |
5650 |
482.29 |
| May 08 2024 |
8801 |
482.29 |
| May 01 2024 |
5608 |
475.85 |
| May 01 2024 |
8789 |
475.85 |
| Apr 24 2024 |
8556 |
475.85 |
| Apr 24 2024 |
12875 |
475.85 |
| Apr 17 2024 |
8517 |
475.85 |
| Apr 17 2024 |
13103 |
475.85 |
| Apr 10 2024 |
8513 |
475.85 |
| Apr 10 2024 |
13084 |
475.85 |
| Apr 03 2024 |
8494 |
475.85 |
| Apr 03 2024 |
13094 |
475.85 |
| Mar 27 2024 |
8460 |
475.85 |
| Mar 27 2024 |
13126 |
475.85 |
| Mar 21 2024 |
8501 |
475.85 |
| Mar 21 2024 |
13144 |
475.85 |
| Mar 14 2024 |
8464 |
475.85 |
| Mar 14 2024 |
13020 |
475.85 |
| Mar 07 2024 |
8519 |
475.85 |
| Mar 07 2024 |
13056 |
475.85 |
| Feb 29 2024 |
8527 |
475.85 |
| Feb 29 2024 |
13148 |
475.85 |
| Feb 22 2024 |
8483 |
475.85 |
| Feb 22 2024 |
13082 |
475.85 |
| Feb 15 2024 |
8505 |
475.85 |
| Feb 15 2024 |
13061 |
475.85 |
| Feb 08 2024 |
8507 |
475.85 |
| Feb 08 2024 |
13009 |
475.85 |
| Feb 01 2024 |
8556 |
475.85 |
| Feb 01 2024 |
12904 |
475.85 |
| Jan 25 2024 |
8567 |
475.85 |
| Jan 25 2024 |
12896 |
475.85 |
| Jan 18 2024 |
8574 |
475.85 |
| Jan 18 2024 |
12897 |
475.85 |
| Jan 11 2024 |
8571 |
475.85 |
| Jan 11 2024 |
12897 |
475.85 |
| Jan 04 2024 |
8573 |
475.85 |
| Jan 04 2024 |
12889 |
475.85 |
| Dec 28 2023 |
8576 |
475.85 |
| Dec 28 2023 |
12888 |
475.85 |
| Dec 21 2023 |
8576 |
475.85 |
| Dec 21 2023 |
12888 |
475.85 |
| Dec 14 2023 |
8575 |
475.85 |
| Dec 14 2023 |
12888 |
475.85 |
| Dec 07 2023 |
8575 |
475.85 |
| Dec 07 2023 |
12889 |
475.85 |
| Nov 30 2023 |
8571 |
475.85 |
| Nov 30 2023 |
12884 |
475.85 |
| Nov 23 2023 |
8571 |
475.85 |
| Nov 23 2023 |
12883 |
475.85 |
| Nov 16 2023 |
8570 |
475.85 |
| Nov 16 2023 |
12874 |
475.85 |
| Nov 09 2023 |
8569 |
475.85 |
| Nov 09 2023 |
12879 |
475.85 |
| Nov 02 2023 |
8569 |
475.85 |
| Nov 02 2023 |
12879 |
475.85 |
| Oct 26 2023 |
8611 |
475.85 |
| Oct 26 2023 |
12840 |
475.85 |
| Oct 19 2023 |
8607 |
475.85 |
| Oct 19 2023 |
12787 |
475.85 |
| Oct 12 2023 |
8621 |
475.85 |
| Oct 12 2023 |
12788 |
475.85 |
| Oct 05 2023 |
8620 |
475.85 |
| Oct 05 2023 |
12612 |
475.85 |
| Sep 28 2023 |
8626 |
475.85 |
| Sep 28 2023 |
12735 |
475.85 |
| Sep 21 2023 |
8625 |
475.85 |
| Sep 21 2023 |
12712 |
475.85 |
| Sep 14 2023 |
8641 |
475.85 |
| Sep 14 2023 |
12768 |
475.85 |
| Sep 07 2023 |
8657 |
475.85 |
| Sep 07 2023 |
12824 |
475.85 |
| Aug 31 2023 |
8736 |
475.85 |
| Aug 31 2023 |
12872 |
475.85 |
| Aug 24 2023 |
8683 |
475.85 |
| Aug 24 2023 |
12740 |
475.85 |
| Aug 17 2023 |
8713 |
475.85 |
| Aug 17 2023 |
12799 |
475.85 |
| Aug 10 2023 |
8705 |
475.85 |
| Aug 10 2023 |
12836 |
475.85 |
| Aug 03 2023 |
8663 |
475.85 |
| Aug 03 2023 |
12799 |
475.85 |
| Jul 27 2023 |
8661 |
475.85 |
| Jul 27 2023 |
12798 |
475.85 |
| Jul 20 2023 |
8702 |
475.85 |
| Jul 20 2023 |
12712 |
475.85 |
| Jul 13 2023 |
8874 |
484.08 |
| Jul 13 2023 |
13003 |
484.08 |
| Jul 06 2023 |
8900 |
484.08 |
| Jul 06 2023 |
13042 |
484.08 |
| Jun 29 2023 |
8848 |
484.08 |
| Jun 29 2023 |
13010 |
484.08 |
| Jun 22 2023 |
6959 |
478.16 |
| Jun 22 2023 |
10805 |
478.16 |
| Jun 15 2023 |
7002 |
478.16 |
| Jun 15 2023 |
10706 |
478.16 |
| Jun 08 2023 |
8566 |
515.71 |
| Jun 08 2023 |
13051 |
515.71 |
| Jun 01 2023 |
8579 |
515.71 |
| Jun 01 2023 |
13116 |
515.71 |
| May 25 2023 |
8581 |
515.71 |
| May 25 2023 |
12617 |
515.71 |
| May 18 2023 |
8579 |
515.71 |
| May 18 2023 |
12652 |
515.71 |
| May 11 2023 |
8515 |
515.71 |
| May 11 2023 |
12656 |
515.71 |
| Jul 26 2019 |
17510 |
546.54 |
| Jul 26 2019 |
25250 |
546.54 |
| Jul 19 2019 |
17587 |
546.54 |
| Jul 19 2019 |
25465 |
546.54 |
| Jul 12 2019 |
17739 |
546.54 |
| Jul 12 2019 |
25524 |
546.54 |
| Jul 05 2019 |
18185 |
546.54 |
| Jul 05 2019 |
25982 |
546.54 |
| Jun 28 2019 |
18393 |
546.54 |
| Jun 28 2019 |
26199 |
546.54 |
| Jun 21 2019 |
18357 |
546.54 |
| Jun 21 2019 |
26033 |
546.54 |
| Jun 14 2019 |
18538 |
546.54 |
| Jun 14 2019 |
26099 |
546.54 |
| Jun 07 2019 |
18770 |
546.54 |
| Jun 07 2019 |
26333 |
546.54 |
| May 31 2019 |
18560 |
544.84 |
| May 31 2019 |
26064 |
544.84 |
| May 24 2019 |
19692 |
566.38 |
| May 24 2019 |
27721 |
566.38 |
| May 17 2019 |
19999 |
571.07 |
| May 17 2019 |
28005 |
571.07 |
| May 10 2019 |
19982 |
571.07 |
| May 10 2019 |
28017 |
571.07 |
| May 03 2019 |
19613 |
562.14 |
| May 03 2019 |
27526 |
562.14 |
| Apr 26 2019 |
19581 |
562.14 |
| Apr 26 2019 |
26865 |
562.14 |
| Apr 19 2019 |
19751 |
562.14 |
| Apr 19 2019 |
25551 |
545.76 |
| Apr 18 2019 |
19786 |
562.14 |
| Apr 12 2019 |
19992 |
562.14 |
| Apr 12 2019 |
25656 |
545.76 |
| Apr 05 2019 |
18631 |
545.36 |
| Apr 05 2019 |
23896 |
533.84 |
| Mar 29 2019 |
18399 |
545.36 |
| Mar 29 2019 |
23670 |
533.84 |
| Mar 22 2019 |
18072 |
545.36 |
| Mar 22 2019 |
23308 |
533.84 |
| Mar 15 2019 |
17939 |
545.36 |
| Mar 15 2019 |
23230 |
533.84 |
| Mar 08 2019 |
17799 |
545.36 |
| Mar 08 2019 |
22910 |
533.84 |
| Mar 01 2019 |
17819 |
545.36 |
| Mar 01 2019 |
23003 |
533.84 |
| Feb 22 2019 |
17848 |
545.36 |
| Feb 22 2019 |
23093 |
533.84 |
| Feb 15 2019 |
17784 |
545.36 |
| Feb 15 2019 |
22840 |
533.84 |
| Feb 08 2019 |
17559 |
545.36 |
| Feb 08 2019 |
22620 |
533.84 |
| Feb 01 2019 |
17579 |
545.36 |
| Feb 01 2019 |
22620 |
533.84 |
| Jan 25 2019 |
17571 |
545.36 |
| Jan 25 2019 |
22645 |
533.84 |
| Jan 18 2019 |
17593 |
545.36 |
| Jan 18 2019 |
22689 |
533.84 |
| Jan 11 2019 |
17569 |
545.36 |
| Jan 11 2019 |
22664 |
533.84 |
| Jan 04 2019 |
17587 |
545.36 |
| Jan 04 2019 |
22677 |
533.84 |
| Dec 28 2018 |
17587 |
545.36 |
| Dec 28 2018 |
22677 |
533.84 |
| Dec 21 2018 |
17587 |
545.36 |
| Dec 21 2018 |
22677 |
533.84 |
| Dec 14 2018 |
17587 |
545.36 |
| Dec 14 2018 |
22677 |
533.84 |
| Dec 07 2018 |
17573 |
545.36 |
| Dec 07 2018 |
22667 |
533.84 |
| Nov 30 2018 |
17573 |
545.36 |
| Nov 30 2018 |
22667 |
533.84 |
| Nov 23 2018 |
17573 |
545.36 |
| Nov 23 2018 |
22667 |
533.84 |
| Nov 16 2018 |
17573 |
545.36 |
| Nov 16 2018 |
22667 |
533.84 |
| Nov 09 2018 |
17573 |
545.36 |
| Nov 09 2018 |
22668 |
533.84 |
| Nov 02 2018 |
17573 |
545.36 |
| Nov 02 2018 |
22631 |
533.84 |
| Oct 26 2018 |
17573 |
545.36 |
| Oct 26 2018 |
22623 |
533.84 |
| Oct 19 2018 |
17573 |
545.36 |
| Oct 19 2018 |
22652 |
533.84 |
| Oct 12 2018 |
17543 |
545.36 |
| Oct 12 2018 |
22589 |
533.84 |
| Oct 05 2018 |
17494 |
545.36 |
| Oct 05 2018 |
22710 |
533.84 |
| Sep 28 2018 |
17503 |
545.36 |
| Sep 28 2018 |
22179 |
533.84 |
| Sep 21 2018 |
17455 |
545.36 |
| Sep 21 2018 |
22139 |
533.84 |
| Sep 14 2018 |
17533 |
545.36 |
| Sep 14 2018 |
22204 |
533.84 |
| Sep 07 2018 |
17685 |
545.36 |
| Sep 07 2018 |
22637 |
533.84 |
| Aug 31 2018 |
17767 |
545.36 |
| Aug 31 2018 |
22716 |
533.84 |
| Aug 24 2018 |
17596 |
545.36 |
| Aug 24 2018 |
22687 |
533.84 |
| Aug 17 2018 |
17894 |
545.36 |
| Aug 17 2018 |
22979 |
533.84 |
| Aug 10 2018 |
17876 |
545.36 |
| Aug 10 2018 |
23084 |
533.84 |
| Aug 03 2018 |
18040 |
545.36 |
| Aug 03 2018 |
23272 |
533.84 |
| Jul 27 2018 |
18780 |
557.94 |
| Jul 27 2018 |
24073 |
541.56 |
| Jul 20 2018 |
18970 |
557.94 |
| Jul 20 2018 |
24353 |
541.56 |
| Jul 13 2018 |
18736 |
557.94 |
| Jul 13 2018 |
24146 |
541.56 |
| Jul 06 2018 |
18809 |
557.94 |
| Jul 06 2018 |
23983 |
541.56 |
| Jun 29 2018 |
18756 |
557.94 |
| Jun 29 2018 |
23913 |
541.56 |
| Jun 22 2018 |
19089 |
557.94 |
| Jun 22 2018 |
24282 |
541.56 |
| Jun 15 2018 |
18926 |
557.94 |
| Jun 15 2018 |
24301 |
541.56 |
| Jun 08 2018 |
19134 |
557.94 |
| Jun 08 2018 |
24508 |
541.56 |
| Jun 01 2018 |
19477 |
561.64 |
| Jun 01 2018 |
25883 |
554.82 |
| May 25 2018 |
18714 |
545.71 |
| May 25 2018 |
25044 |
541.16 |
| May 18 2018 |
17491 |
525.98 |
| May 18 2018 |
23859 |
526.5 |
| May 11 2018 |
17589 |
528.84 |
| May 11 2018 |
24129 |
528.19 |
| May 04 2018 |
17770 |
528.84 |
| May 04 2018 |
24339 |
528.19 |
| Apr 27 2018 |
17840 |
528.84 |
| Apr 27 2018 |
24260 |
528.84 |
| Apr 20 2018 |
18006 |
528.84 |
| Apr 20 2018 |
24416 |
528.84 |
