| May 13 2025 |
1761 |
531.67 |
| May 06 2025 |
1799 |
531.67 |
| Apr 29 2025 |
1777 |
531.67 |
| Apr 22 2025 |
1822 |
531.67 |
| Apr 15 2025 |
1818 |
531.67 |
| Apr 08 2025 |
1769 |
531.67 |
| Apr 01 2025 |
1755 |
531.67 |
| Mar 25 2025 |
1710 |
531.67 |
| Mar 18 2025 |
1723 |
531.67 |
| Mar 11 2025 |
1739 |
531.67 |
| Mar 04 2025 |
1675 |
531.67 |
| Feb 25 2025 |
1673 |
531.67 |
| Feb 18 2025 |
1654 |
531.67 |
| Feb 11 2025 |
1618 |
531.67 |
| Feb 04 2025 |
1605 |
531.67 |
| Jan 29 2025 |
1608 |
531.67 |
| Jan 22 2025 |
1600 |
531.67 |
| Jan 15 2025 |
1600 |
531.67 |
| Jan 08 2025 |
1591 |
531.67 |
| Jan 01 2025 |
1497 |
531.67 |
| Dec 25 2024 |
1497 |
531.67 |
| Dec 18 2024 |
1495 |
531.67 |
| Dec 11 2024 |
1495 |
531.67 |
| Dec 04 2024 |
1495 |
531.67 |
| Nov 27 2024 |
1499 |
531.67 |
| Nov 20 2024 |
1509 |
531.67 |
| Nov 13 2024 |
1529 |
531.67 |
| Nov 06 2024 |
1598 |
531.67 |
| Oct 30 2024 |
1609 |
531.67 |
| Oct 23 2024 |
1615 |
531.67 |
| Oct 16 2024 |
1762 |
531.67 |
| Oct 09 2024 |
1770 |
531.67 |
| Oct 02 2024 |
979 |
531.67 |
| Sep 25 2024 |
977 |
531.67 |
| Sep 18 2024 |
978 |
531.67 |
| Sep 11 2024 |
862 |
531.67 |
| Sep 04 2024 |
739 |
531.67 |
| Aug 28 2024 |
731 |
531.67 |
| Aug 21 2024 |
706 |
531.67 |
| Aug 14 2024 |
652 |
531.67 |
| Aug 07 2024 |
650 |
531.67 |
| Jul 31 2024 |
655 |
531.67 |
| Jul 24 2024 |
666 |
531.67 |
| Jul 17 2024 |
636 |
531.67 |
| Jul 10 2024 |
643 |
531.67 |
| Jul 03 2024 |
636 |
531.67 |
| Jun 26 2024 |
634 |
531.67 |
| Jun 19 2024 |
636 |
531.67 |
| Jun 12 2024 |
628 |
531.67 |
| Jun 05 2024 |
581 |
531.67 |
| May 29 2024 |
602 |
531.67 |
| Aug 16 2019 |
20262 |
650.96 |
| Aug 16 2019 |
29060 |
650.96 |
| Aug 09 2019 |
20325 |
650.96 |
| Aug 09 2019 |
29163 |
650.96 |
| Aug 02 2019 |
20522 |
650.96 |
| Aug 02 2019 |
29386 |
650.96 |
| Jul 26 2019 |
20481 |
650.96 |
| Jul 26 2019 |
29514 |
650.96 |
| Jul 19 2019 |
20796 |
650.96 |
| Jul 19 2019 |
29771 |
650.96 |
| Jul 12 2019 |
20710 |
650.96 |
| Jul 12 2019 |
29782 |
650.96 |
| Jul 05 2019 |
20987 |
650.96 |
| Jul 05 2019 |
30308 |
650.96 |
| Jun 28 2019 |
20472 |
595.87 |
| Jun 28 2019 |
21100 |
650.96 |
| Jun 28 2019 |
29721 |
614.23 |
| Jun 21 2019 |
21044 |
650.96 |
| Jun 21 2019 |
20498 |
598.81 |
| Jun 21 2019 |
29369 |
609.24 |
| Jun 14 2019 |
20681 |
598.81 |
| Jun 14 2019 |
20964 |
650.96 |
| Jun 14 2019 |
29452 |
609.24 |
| Jun 07 2019 |
20933 |
598.81 |
| Jun 07 2019 |
21118 |
650.96 |
| Jun 07 2019 |
29742 |
609.24 |
| May 31 2019 |
21100 |
650.96 |
| May 31 2019 |
20847 |
598.81 |
| May 31 2019 |
29635 |
609.24 |
| May 24 2019 |
20810 |
598.81 |
| May 24 2019 |
21029 |
650.96 |
| May 24 2019 |
29660 |
609.24 |
| May 17 2019 |
21084 |
650.96 |
| May 17 2019 |
20928 |
598.81 |
| May 17 2019 |
29674 |
609.24 |
| May 10 2019 |
21250 |
650.96 |
| May 10 2019 |
20895 |
598.81 |
| May 10 2019 |
29679 |
609.24 |
| May 03 2019 |
20943 |
598.81 |
| May 03 2019 |
21351 |
650.96 |
| May 03 2019 |
29781 |
609.24 |
| Apr 26 2019 |
20804 |
593.67 |
| Apr 26 2019 |
21496 |
650.96 |
| Apr 26 2019 |
28548 |
593.67 |
| Apr 19 2019 |
20961 |
593.67 |
| Apr 19 2019 |
21542 |
650.96 |
| Apr 19 2019 |
28561 |
593.67 |
| Apr 18 2019 |
21553 |
650.96 |
| Apr 18 2019 |
21002 |
593.67 |
| Apr 12 2019 |
21225 |
593.67 |
| Apr 12 2019 |
21531 |
650.96 |
| Apr 12 2019 |
28672 |
593.67 |
| Apr 05 2019 |
20735 |
592.32 |
| Apr 05 2019 |
20683 |
650.96 |
| Apr 05 2019 |
27869 |
592.32 |
| Mar 29 2019 |
20491 |
592.32 |
| Mar 29 2019 |
20495 |
650.96 |
| Mar 29 2019 |
27607 |
592.32 |
| Mar 22 2019 |
20013 |
650.96 |
| Mar 22 2019 |
20117 |
592.32 |
| Mar 22 2019 |
27185 |
592.32 |
| Mar 15 2019 |
19964 |
592.32 |
| Mar 15 2019 |
20160 |
650.96 |
| Mar 15 2019 |
27053 |
592.32 |
| Mar 08 2019 |
19789 |
592.32 |
| Mar 08 2019 |
19834 |
650.96 |
| Mar 08 2019 |
26654 |
592.32 |
| Mar 01 2019 |
19818 |
592.32 |
| Mar 01 2019 |
20006 |
650.96 |
| Mar 01 2019 |
26766 |
592.32 |
| Feb 22 2019 |
20100 |
650.96 |
| Feb 22 2019 |
19818 |
592.32 |
| Feb 22 2019 |
26848 |
592.32 |
| Feb 15 2019 |
19762 |
592.32 |
| Feb 15 2019 |
19906 |
650.96 |
| Feb 15 2019 |
26586 |
592.32 |
| Feb 08 2019 |
19539 |
592.32 |
| Feb 08 2019 |
19841 |
650.96 |
| Feb 08 2019 |
26336 |
592.32 |
| Feb 01 2019 |
19561 |
592.32 |
| Feb 01 2019 |
19828 |
650.96 |
| Feb 01 2019 |
26314 |
592.32 |
| Jan 25 2019 |
19543 |
592.32 |
| Jan 25 2019 |
19877 |
650.96 |
| Jan 25 2019 |
26340 |
592.32 |
| Jan 18 2019 |
19555 |
592.32 |
| Jan 18 2019 |
19961 |
650.96 |
| Jan 18 2019 |
26371 |
592.32 |
| Jan 11 2019 |
19519 |
592.32 |
| Jan 11 2019 |
19961 |
650.96 |
| Jan 11 2019 |
26336 |
592.32 |
| Jan 04 2019 |
19962 |
650.96 |
| Jan 04 2019 |
19539 |
592.32 |
| Jan 04 2019 |
26351 |
592.32 |
| Dec 28 2018 |
19539 |
592.32 |
| Dec 28 2018 |
19962 |
650.96 |
| Dec 28 2018 |
26351 |
592.32 |
| Dec 21 2018 |
19539 |
592.32 |
| Dec 21 2018 |
19962 |
650.96 |
| Dec 21 2018 |
26351 |
592.32 |
| Dec 14 2018 |
19962 |
650.96 |
| Dec 14 2018 |
19539 |
592.32 |
| Dec 14 2018 |
26351 |
592.32 |
| Dec 07 2018 |
19523 |
592.32 |
| Dec 07 2018 |
19962 |
650.96 |
| Dec 07 2018 |
26340 |
592.32 |
| Nov 30 2018 |
19962 |
650.96 |
| Nov 30 2018 |
19523 |
592.32 |
| Nov 30 2018 |
26340 |
592.32 |
| Nov 23 2018 |
19962 |
650.96 |
| Nov 23 2018 |
19523 |
592.32 |
| Nov 23 2018 |
26340 |
592.32 |
| Nov 16 2018 |
19523 |
592.32 |
| Nov 16 2018 |
19962 |
650.96 |
| Nov 16 2018 |
26340 |
592.32 |
| Nov 09 2018 |
19523 |
592.32 |
| Nov 09 2018 |
19963 |
650.96 |
| Nov 09 2018 |
26341 |
592.32 |
| Nov 02 2018 |
19523 |
592.32 |
| Nov 02 2018 |
19963 |
650.96 |
| Nov 02 2018 |
26301 |
592.32 |
| Oct 26 2018 |
19950 |
650.96 |
| Oct 26 2018 |
19523 |
592.32 |
| Oct 26 2018 |
26290 |
592.32 |
| Oct 19 2018 |
19523 |
592.32 |
| Oct 19 2018 |
19996 |
650.96 |
| Oct 19 2018 |
26333 |
592.32 |
| Oct 12 2018 |
19491 |
592.32 |
| Oct 12 2018 |
19905 |
650.96 |
| Oct 12 2018 |
26261 |
592.32 |
| Oct 05 2018 |
19914 |
650.96 |
| Oct 05 2018 |
19441 |
592.32 |
| Oct 05 2018 |
26381 |
592.32 |
| Sep 28 2018 |
19450 |
592.32 |
| Sep 28 2018 |
19386 |
650.96 |
| Sep 28 2018 |
25746 |
592.32 |
| Sep 21 2018 |
19377 |
592.32 |
| Sep 21 2018 |
19325 |
650.96 |
| Sep 21 2018 |
25677 |
592.32 |
| Sep 14 2018 |
19473 |
592.32 |
| Sep 14 2018 |
19406 |
650.96 |
| Sep 14 2018 |
25764 |
592.32 |
| Sep 07 2018 |
19801 |
650.96 |
| Sep 07 2018 |
19622 |
592.32 |
| Sep 07 2018 |
26241 |
592.32 |
| Aug 31 2018 |
19826 |
650.96 |
| Aug 31 2018 |
19724 |
592.32 |
| Aug 31 2018 |
26318 |
592.32 |
| Aug 24 2018 |
19895 |
650.96 |
| Aug 24 2018 |
19529 |
592.32 |
| Aug 24 2018 |
26263 |
592.32 |
| Aug 17 2018 |
19861 |
592.32 |
| Aug 17 2018 |
26578 |
592.32 |
| Aug 10 2018 |
19830 |
592.32 |
| Aug 10 2018 |
26670 |
592.32 |
| Aug 03 2018 |
20027 |
592.32 |
| Aug 03 2018 |
26897 |
592.32 |
| Jul 27 2018 |
20059 |
592.32 |
| Jul 27 2018 |
27015 |
592.32 |
| Jul 20 2018 |
20271 |
592.32 |
| Jul 20 2018 |
27307 |
592.32 |
| Jul 13 2018 |
20034 |
592.32 |
| Jul 13 2018 |
27094 |
592.32 |
| Jul 06 2018 |
20131 |
592.32 |
| Jul 06 2018 |
26955 |
592.32 |
| Jun 29 2018 |
20379 |
602.75 |
| Jun 29 2018 |
27290 |
602.75 |
| Jun 22 2018 |
20792 |
603.76 |
| Jun 22 2018 |
27742 |
603.76 |
| Jun 15 2018 |
20624 |
603.76 |
| Jun 15 2018 |
27753 |
603.76 |
| Jun 08 2018 |
20855 |
603.76 |
| Jun 08 2018 |
28015 |
603.76 |
| Jun 01 2018 |
21015 |
603.76 |
| Jun 01 2018 |
28427 |
603.76 |
| May 25 2018 |
21012 |
603.76 |
| May 25 2018 |
28645 |
603.76 |
| May 18 2018 |
21008 |
603.76 |
| May 18 2018 |
28721 |
603.76 |
| May 11 2018 |
20891 |
603.76 |
| May 11 2018 |
28818 |
603.76 |
| May 04 2018 |
21158 |
603.76 |
| May 04 2018 |
29127 |
603.76 |
| Apr 27 2018 |
21826 |
634.39 |
| Apr 27 2018 |
29850 |
634.39 |
| Apr 20 2018 |
22014 |
634.39 |
| Apr 20 2018 |
30047 |
634.39 |
