| Jun 06 2026 |
1230 |
406.84 |
| Jun 02 2026 |
1213 |
406.84 |
| May 26 2026 |
1214 |
406.84 |
| May 19 2026 |
1228 |
406.84 |
| May 12 2026 |
1233 |
406.84 |
| May 05 2026 |
1229 |
406.84 |
| Apr 28 2026 |
1222 |
406.84 |
| Apr 21 2026 |
1249 |
406.84 |
| Apr 14 2026 |
1255 |
406.84 |
| Apr 07 2026 |
1261 |
406.84 |
| Mar 31 2026 |
1264 |
418.67 |
| Mar 24 2026 |
1246 |
418.67 |
| Mar 17 2026 |
1279 |
418.67 |
| Mar 10 2026 |
1255 |
418.67 |
| Mar 03 2026 |
1226 |
418.67 |
| Feb 24 2026 |
1229 |
418.67 |
| Feb 17 2026 |
1218 |
418.67 |
| Feb 10 2026 |
1158 |
418.67 |
| Feb 03 2026 |
1158 |
418.67 |
| Jan 27 2026 |
1139 |
418.67 |
| Jan 20 2026 |
1143 |
418.67 |
| Jan 13 2026 |
1144 |
418.67 |
| Jan 06 2026 |
1145 |
418.67 |
| Dec 30 2025 |
1145 |
418.67 |
| Dec 23 2025 |
1143 |
418.67 |
| Dec 16 2025 |
1144 |
418.67 |
| Dec 09 2025 |
1144 |
418.67 |
| Dec 02 2025 |
1137 |
418.67 |
| Nov 25 2025 |
1136 |
418.67 |
| Nov 18 2025 |
1136 |
418.67 |
| Nov 11 2025 |
1139 |
418.67 |
| Nov 04 2025 |
1144 |
418.67 |
| Oct 28 2025 |
1144 |
418.67 |
| Oct 21 2025 |
1146 |
418.67 |
| Oct 14 2025 |
1164 |
418.67 |
| Oct 07 2025 |
1171 |
418.67 |
| Sep 30 2025 |
1188 |
418.67 |
| Sep 23 2025 |
1201 |
418.67 |
| Sep 16 2025 |
1180 |
418.67 |
| Sep 09 2025 |
1173 |
418.67 |
| Sep 02 2025 |
1174 |
418.67 |
| Aug 26 2025 |
1109 |
418.67 |
| Aug 19 2025 |
1150 |
418.67 |
| Aug 12 2025 |
1136 |
418.67 |
| Aug 05 2025 |
1013 |
418.67 |
| Jul 29 2025 |
1030 |
418.67 |
| Jul 22 2025 |
1039 |
418.67 |
| Jul 15 2025 |
1090 |
418.67 |
| Jul 08 2025 |
1181 |
430.5 |
| Jul 01 2025 |
1160 |
430.5 |
| Jun 24 2025 |
1122 |
430.5 |
| Jun 17 2025 |
1160 |
430.5 |
| Jun 10 2025 |
1156 |
430.5 |
| Jun 03 2025 |
1155 |
430.5 |
| May 27 2025 |
1166 |
430.5 |
| May 20 2025 |
1177 |
430.5 |
| May 13 2025 |
1212 |
430.5 |
| May 06 2025 |
1262 |
430.5 |
| Apr 29 2025 |
1243 |
430.5 |
| Apr 22 2025 |
1267 |
430.5 |
| May 11 2023 |
10155 |
475.99 |
| May 04 2023 |
9916 |
475.99 |
| Apr 27 2023 |
9822 |
475.99 |
| Apr 20 2023 |
9835 |
475.99 |
| Apr 13 2023 |
9839 |
475.99 |
| Apr 06 2023 |
9586 |
475.99 |
| Mar 30 2023 |
9268 |
475.99 |
| Mar 23 2023 |
9255 |
475.99 |
| Mar 16 2023 |
9196 |
475.99 |
| Mar 09 2023 |
9163 |
475.99 |
| Mar 02 2023 |
9103 |
475.99 |
| Feb 23 2023 |
9120 |
475.99 |
| Feb 16 2023 |
9104 |
475.99 |
| Feb 09 2023 |
9006 |
475.99 |
| Feb 02 2023 |
8961 |
475.99 |
| Jan 26 2023 |
8834 |
475.99 |
| Jan 19 2023 |
8800 |
475.99 |
| Jan 12 2023 |
8787 |
475.99 |
| Jan 05 2023 |
8814 |
475.99 |
| Dec 29 2022 |
8815 |
475.99 |
| Dec 22 2022 |
8815 |
475.99 |
| Dec 15 2022 |
8824 |
475.99 |
| Dec 08 2022 |
8829 |
475.99 |
| Dec 01 2022 |
8829 |
475.99 |
| Nov 24 2022 |
8835 |
475.99 |
| Nov 17 2022 |
8823 |
475.99 |
| Nov 10 2022 |
8823 |
475.99 |
| Nov 03 2022 |
8803 |
475.99 |
| Oct 27 2022 |
8803 |
475.99 |
| Oct 20 2022 |
8857 |
475.99 |
| Oct 13 2022 |
8772 |
475.99 |
| Oct 06 2022 |
8728 |
475.99 |
| Sep 29 2022 |
8718 |
475.99 |
| Sep 22 2022 |
8689 |
475.99 |
| Sep 15 2022 |
8744 |
475.99 |
| Sep 08 2022 |
8763 |
475.99 |
| Sep 01 2022 |
8769 |
475.99 |
| Aug 25 2022 |
8748 |
475.99 |
| Aug 18 2022 |
8764 |
475.99 |
| Aug 11 2022 |
8686 |
475.99 |
| Aug 04 2022 |
8680 |
475.99 |
| Jul 28 2022 |
8600 |
475.99 |
| Jul 21 2022 |
8546 |
475.99 |
| Jul 14 2022 |
8545 |
475.99 |
| Jul 07 2022 |
8351 |
475.99 |
| Jun 30 2022 |
8325 |
475.99 |
| Jun 23 2022 |
8330 |
475.99 |
| Jun 16 2022 |
8313 |
475.99 |
| Jun 09 2022 |
8385 |
475.99 |
| Jun 02 2022 |
8376 |
475.99 |
| May 26 2022 |
8319 |
475.99 |
| May 19 2022 |
8288 |
475.99 |
| May 12 2022 |
8259 |
475.99 |
| May 05 2022 |
7890 |
475.99 |
| Apr 28 2022 |
8063 |
475.99 |
| Apr 21 2022 |
7629 |
475.99 |
| Apr 14 2022 |
7608 |
475.99 |
| Apr 07 2022 |
7603 |
475.99 |
| Mar 31 2022 |
7507 |
475.99 |
| Mar 24 2022 |
7381 |
475.99 |
| Mar 17 2022 |
7344 |
475.99 |
| Mar 10 2022 |
7319 |
475.99 |
| Mar 03 2022 |
7351 |
475.99 |
| Feb 24 2022 |
7329 |
475.99 |
| Feb 17 2022 |
6604 |
475.99 |
| Feb 10 2022 |
6528 |
475.99 |
| Feb 03 2022 |
6609 |
475.99 |
| Jan 27 2022 |
6639 |
475.99 |
| Jan 20 2022 |
6655 |
475.99 |
| Jan 13 2022 |
6672 |
475.99 |
| Jan 06 2022 |
6673 |
475.99 |
| Dec 30 2021 |
6681 |
475.99 |
| Dec 23 2021 |
6681 |
475.99 |
| Dec 16 2021 |
6681 |
475.99 |
| Dec 09 2021 |
6681 |
475.99 |
| Dec 02 2021 |
6684 |
475.99 |
| Nov 25 2021 |
6684 |
475.99 |
| Nov 18 2021 |
6685 |
475.99 |
| Nov 11 2021 |
6686 |
475.99 |
| Nov 04 2021 |
6752 |
475.99 |
| Oct 28 2021 |
6752 |
475.99 |
| Oct 21 2021 |
6778 |
475.99 |
| Oct 14 2021 |
6783 |
475.99 |
| Oct 07 2021 |
6798 |
475.99 |
| Sep 30 2021 |
6743 |
475.99 |
| Sep 23 2021 |
6706 |
475.99 |
| Sep 16 2021 |
6661 |
475.99 |
| Sep 09 2021 |
6699 |
475.99 |
| Sep 02 2021 |
6837 |
475.99 |
| Aug 26 2021 |
6756 |
475.99 |
| Aug 19 2021 |
6915 |
475.99 |
| Aug 12 2021 |
6986 |
475.99 |
| Aug 05 2021 |
6981 |
475.99 |
| Jul 29 2021 |
7070 |
475.99 |
| Jul 22 2021 |
8205 |
432.5 |
| Jul 22 2021 |
6939 |
475.99 |
| Jul 15 2021 |
8315 |
432.5 |
| Jul 15 2021 |
6969 |
475.99 |
| Jul 08 2021 |
8446 |
432.5 |
| Jul 08 2021 |
6973 |
475.99 |
| Jul 01 2021 |
8336 |
432.5 |
| Jul 01 2021 |
6933 |
475.99 |
| Jun 24 2021 |
8271 |
432.5 |
| Jun 24 2021 |
6882 |
475.99 |
| Jun 17 2021 |
6763 |
475.99 |
| Jun 10 2021 |
6450 |
475.99 |
| Jun 03 2021 |
6225 |
475.99 |
| Jun 01 2021 |
8340 |
432.5 |
| May 27 2021 |
6292 |
475.99 |
| May 01 2021 |
8653 |
432.5 |
| Apr 01 2021 |
8932 |
432.5 |
| Mar 01 2021 |
9077 |
432.5 |
| Feb 01 2021 |
9025 |
432.5 |
| Jan 01 2021 |
8986 |
432.5 |
| Dec 01 2020 |
8603 |
432.5 |
| Nov 01 2020 |
9532 |
432.5 |
| Oct 01 2020 |
9578 |
432.5 |
| Sep 01 2020 |
9958 |
432.5 |
| Aug 01 2020 |
10418 |
432.5 |
| Jul 01 2020 |
10873 |
432.5 |
| Apr 01 2020 |
11866 |
432.5 |
| Mar 01 2020 |
12186 |
432.5 |
| Feb 01 2020 |
12113 |
432.5 |
| Jan 01 2020 |
12142 |
432.5 |
| Dec 01 2019 |
12120 |
432.5 |
| Nov 01 2019 |
10957 |
432.5 |
| Oct 01 2019 |
10914 |
432.5 |
| Sep 01 2019 |
10926 |
432.5 |
| Aug 01 2019 |
10856 |
432.5 |
| Apr 05 2019 |
5543 |
450 |
| Mar 29 2019 |
5304 |
450 |
| Mar 22 2019 |
5414 |
450 |
| Mar 15 2019 |
5643 |
450 |
| Mar 08 2019 |
5421 |
450 |
| Mar 01 2019 |
5537 |
450 |
| Feb 22 2019 |
5543 |
450 |
| Feb 15 2019 |
5522 |
450 |
| Feb 08 2019 |
5654 |
450 |
| Feb 01 2019 |
5663 |
450 |
| Jan 25 2019 |
5663 |
450 |
| Jan 18 2019 |
5677 |
450 |
| Jan 11 2019 |
5677 |
450 |
| Jan 04 2019 |
5677 |
450 |
| Dec 28 2018 |
5685 |
450 |
| Dec 21 2018 |
5685 |
450 |
| Dec 14 2018 |
5685 |
450 |
| Dec 07 2018 |
5676 |
450 |
| Nov 30 2018 |
5676 |
450 |
| Nov 23 2018 |
5677 |
450 |
| Nov 16 2018 |
5677 |
450 |
| Nov 09 2018 |
5677 |
450 |
| Nov 02 2018 |
5677 |
450 |
| Oct 26 2018 |
5677 |
450 |
| Oct 19 2018 |
5677 |
450 |
| Oct 12 2018 |
5669 |
450 |
| Oct 05 2018 |
5669 |
450 |
| Sep 28 2018 |
5675 |
450 |
| Sep 21 2018 |
5616 |
450 |
| Sep 14 2018 |
5732 |
450 |
| Sep 07 2018 |
5756 |
450 |
| Aug 31 2018 |
5837 |
450 |
| Aug 24 2018 |
5917 |
450 |
| Aug 17 2018 |
5911 |
450 |
| Aug 10 2018 |
5910 |
450 |
| Aug 03 2018 |
5952 |
450 |
| Jul 27 2018 |
6031 |
450 |
| Jul 20 2018 |
6148 |
450 |
| Jul 13 2018 |
6229 |
450 |
| Jul 06 2018 |
6215 |
450 |
| Jun 29 2018 |
6193 |
450 |
| Jun 22 2018 |
6301 |
450 |
| Jun 15 2018 |
6314 |
450 |
| Jun 08 2018 |
6405 |
450 |
| Jun 01 2018 |
6362 |
450 |
| May 25 2018 |
6366 |
450 |
| May 18 2018 |
6297 |
450 |
| May 11 2018 |
6254 |
450 |
| May 04 2018 |
6300 |
450 |
| Apr 27 2018 |
6378 |
450 |
