| Jun 07 2026 |
127 |
201.91 |
| Jun 02 2026 |
139 |
201.91 |
| May 26 2026 |
230 |
201.91 |
| May 19 2026 |
225 |
201.91 |
| May 12 2026 |
159 |
201.91 |
| May 05 2026 |
151 |
201.91 |
| Apr 28 2026 |
149 |
201.91 |
| Apr 21 2026 |
144 |
201.91 |
| Apr 14 2026 |
142 |
201.91 |
| Apr 07 2026 |
164 |
201.91 |
| Mar 31 2026 |
164 |
201.91 |
| Mar 24 2026 |
165 |
201.91 |
| Mar 17 2026 |
162 |
201.91 |
| Mar 10 2026 |
160 |
201.91 |
| Mar 03 2026 |
160 |
201.91 |
| Feb 24 2026 |
177 |
201.91 |
| Feb 17 2026 |
178 |
201.91 |
| Feb 10 2026 |
178 |
201.91 |
| Feb 03 2026 |
178 |
201.91 |
| Jan 27 2026 |
178 |
201.91 |
| Jan 20 2026 |
178 |
201.91 |
| Jan 13 2026 |
178 |
201.91 |
| Jan 06 2026 |
178 |
201.91 |
| Dec 30 2025 |
178 |
201.91 |
| Dec 23 2025 |
178 |
201.91 |
| Dec 16 2025 |
178 |
201.91 |
| Dec 09 2025 |
186 |
201.91 |
| Dec 02 2025 |
187 |
201.91 |
| Nov 25 2025 |
189 |
201.91 |
| Nov 18 2025 |
189 |
201.91 |
| Nov 11 2025 |
200 |
201.91 |
| Nov 04 2025 |
200 |
201.91 |
| Oct 28 2025 |
200 |
201.91 |
| Oct 21 2025 |
195 |
201.91 |
| Oct 14 2025 |
195 |
201.91 |
| Oct 07 2025 |
196 |
201.91 |
| Sep 30 2025 |
195 |
201.91 |
| Sep 23 2025 |
195 |
201.91 |
| Sep 16 2025 |
200 |
201.91 |
| Sep 09 2025 |
197 |
201.91 |
| Sep 02 2025 |
176 |
201.91 |
| Aug 26 2025 |
176 |
201.91 |
| Aug 19 2025 |
188 |
201.91 |
| Aug 12 2025 |
177 |
201.91 |
| Aug 05 2025 |
171 |
201.91 |
| Jul 29 2025 |
171 |
201.91 |
| Jul 22 2025 |
170 |
201.91 |
| Jun 17 2025 |
699 |
217.93 |
| Jun 10 2025 |
543 |
217.93 |
| Jun 03 2025 |
543 |
217.93 |
| Feb 25 2025 |
1064 |
231.25 |
| Feb 18 2025 |
1061 |
231.25 |
| Feb 11 2025 |
1065 |
231.25 |
| Feb 04 2025 |
1030 |
231.25 |
| Jan 29 2025 |
1032 |
231.25 |
| Oct 01 2020 |
555 |
250 |
| Sep 01 2020 |
837 |
285.39 |
| Aug 07 2020 |
846 |
375.6 |
| Aug 01 2020 |
1132 |
304.81 |
| Jul 31 2020 |
882 |
375.6 |
| Jul 24 2020 |
887 |
375.6 |
| Jul 17 2020 |
904 |
375.6 |
| Jul 10 2020 |
1002 |
375.6 |
| Jul 03 2020 |
1025 |
375.6 |
| Jul 01 2020 |
1312 |
304.81 |
| Jun 26 2020 |
1130 |
375.6 |
| Jun 19 2020 |
1173 |
375.6 |
| Jun 12 2020 |
1213 |
375.6 |
| Jun 05 2020 |
1255 |
375.6 |
| May 29 2020 |
1295 |
375.6 |
| May 22 2020 |
1348 |
375.6 |
| May 15 2020 |
1520 |
375.6 |
| May 08 2020 |
1559 |
375.6 |
| May 01 2020 |
1753 |
375.6 |
| Apr 24 2020 |
1779 |
375.6 |
| Apr 17 2020 |
1786 |
375.6 |
| Apr 10 2020 |
1810 |
375.6 |
| Apr 03 2020 |
1956 |
375.6 |
| Apr 01 2020 |
1742 |
304.81 |
| Mar 27 2020 |
2063 |
375.6 |
| Mar 20 2020 |
2089 |
375.6 |
| Mar 13 2020 |
2077 |
375.6 |
| Mar 06 2020 |
2124 |
375.6 |
| Mar 01 2020 |
1773 |
304.81 |
| Feb 28 2020 |
2222 |
375.6 |
| Feb 21 2020 |
2168 |
375.6 |
| Feb 14 2020 |
2181 |
375.6 |
| Feb 07 2020 |
2210 |
375.6 |
| Feb 01 2020 |
1771 |
304.81 |
| Jan 31 2020 |
2214 |
375.6 |
| Jan 24 2020 |
2212 |
375.6 |
| Jan 17 2020 |
2212 |
375.6 |
| Jan 10 2020 |
2212 |
375.6 |
| Jan 03 2020 |
2212 |
375.6 |
| Jan 01 2020 |
1772 |
304.81 |
| Dec 27 2019 |
2214 |
375.6 |
| Dec 20 2019 |
2214 |
375.6 |
| Dec 13 2019 |
2214 |
375.6 |
| Dec 06 2019 |
2214 |
375.6 |
| Dec 01 2019 |
1769 |
304.81 |
| Nov 29 2019 |
2214 |
375.6 |
| Nov 22 2019 |
2214 |
375.6 |
| Nov 15 2019 |
2214 |
375.6 |
| Nov 08 2019 |
2214 |
375.6 |
| Nov 01 2019 |
1748 |
304.81 |
| Nov 01 2019 |
2214 |
375.6 |
| Oct 25 2019 |
2214 |
375.6 |
| Oct 18 2019 |
2214 |
375.6 |
| Oct 11 2019 |
2215 |
375.6 |
| Oct 04 2019 |
2213 |
375.6 |
| Oct 01 2019 |
1726 |
304.81 |
| Sep 27 2019 |
2213 |
375.6 |
| Sep 20 2019 |
2243 |
375.6 |
| Sep 13 2019 |
2257 |
375.6 |
| Sep 06 2019 |
2266 |
375.6 |
| Sep 01 2019 |
1687 |
304.81 |
| Aug 30 2019 |
2286 |
375.6 |
| Aug 23 2019 |
2315 |
375.6 |
| Aug 09 2019 |
2992 |
393.93 |
| Aug 02 2019 |
3010 |
393.93 |
| Aug 01 2019 |
1425 |
304.81 |
| Jul 26 2019 |
3021 |
393.93 |
| Jul 19 2019 |
3059 |
393.93 |
| Jul 12 2019 |
3058 |
393.93 |
| Jul 05 2019 |
3069 |
393.93 |
| Jul 01 2019 |
1389 |
304.81 |
| Jun 28 2019 |
3108 |
393.93 |
| Jun 21 2019 |
3085 |
393.93 |
| Jun 14 2019 |
3043 |
393.93 |
| Jun 07 2019 |
3092 |
393.93 |
| Jun 01 2019 |
1335 |
304.81 |
| May 31 2019 |
3172 |
393.93 |
| May 24 2019 |
3149 |
393.93 |
| May 17 2019 |
3210 |
393.93 |
| May 10 2019 |
3213 |
393.93 |
| May 03 2019 |
3220 |
393.93 |
| May 01 2019 |
1266 |
304.81 |
| Apr 26 2019 |
3212 |
393.93 |
| Apr 19 2019 |
3236 |
393.93 |
| Apr 18 2019 |
3240 |
393.93 |
| Apr 12 2019 |
7323 |
417.14 |
| Apr 12 2019 |
3264 |
393.93 |
| Apr 12 2019 |
9944 |
417.14 |
| Apr 05 2019 |
7184 |
417.14 |
| Apr 05 2019 |
3532 |
402.62 |
| Apr 05 2019 |
9658 |
417.14 |
| Apr 01 2019 |
1167 |
304.81 |
| Mar 29 2019 |
7072 |
417.14 |
| Mar 29 2019 |
3405 |
402.62 |
| Mar 29 2019 |
9547 |
417.14 |
| Mar 22 2019 |
7019 |
417.14 |
| Mar 22 2019 |
3463 |
402.62 |
| Mar 22 2019 |
9473 |
417.14 |
| Mar 15 2019 |
3618 |
402.62 |
| Mar 15 2019 |
7002 |
417.14 |
| Mar 15 2019 |
9540 |
417.14 |
| Mar 08 2019 |
3464 |
402.62 |
| Mar 08 2019 |
6952 |
417.14 |
| Mar 08 2019 |
9376 |
417.14 |
| Mar 01 2019 |
1090 |
304.81 |
| Mar 01 2019 |
6976 |
417.14 |
| Mar 01 2019 |
3531 |
402.62 |
| Mar 01 2019 |
9431 |
417.14 |
| Feb 22 2019 |
7003 |
417.14 |
| Feb 22 2019 |
3529 |
402.62 |
| Feb 22 2019 |
9451 |
417.14 |
| Feb 15 2019 |
6953 |
417.14 |
| Feb 15 2019 |
3527 |
402.62 |
| Feb 15 2019 |
9393 |
417.14 |
| Feb 08 2019 |
6907 |
417.14 |
| Feb 08 2019 |
3630 |
402.62 |
| Feb 08 2019 |
9356 |
417.14 |
| Feb 01 2019 |
1100 |
304.81 |
| Feb 01 2019 |
3635 |
402.62 |
| Feb 01 2019 |
6937 |
417.14 |
| Feb 01 2019 |
9355 |
417.14 |
| Jan 25 2019 |
3635 |
402.62 |
| Jan 25 2019 |
6947 |
417.14 |
| Jan 25 2019 |
9392 |
417.14 |
| Jan 18 2019 |
3643 |
402.62 |
| Jan 18 2019 |
6955 |
417.14 |
| Jan 18 2019 |
9402 |
417.14 |
| Jan 11 2019 |
6951 |
417.14 |
| Jan 11 2019 |
3643 |
402.62 |
| Jan 11 2019 |
9400 |
417.14 |
| Jan 04 2019 |
6958 |
417.14 |
| Jan 04 2019 |
3643 |
402.62 |
| Jan 04 2019 |
9409 |
417.14 |
| Jan 01 2019 |
1077 |
304.81 |
| Dec 28 2018 |
3648 |
402.62 |
| Dec 28 2018 |
6958 |
417.14 |
| Dec 28 2018 |
9409 |
417.14 |
| Dec 21 2018 |
3648 |
402.62 |
| Dec 21 2018 |
6958 |
417.14 |
| Dec 21 2018 |
9409 |
417.14 |
| Dec 14 2018 |
3648 |
402.62 |
| Dec 14 2018 |
6958 |
417.14 |
| Dec 14 2018 |
9409 |
417.14 |
| Dec 07 2018 |
6955 |
417.14 |
| Dec 07 2018 |
3644 |
402.62 |
| Dec 07 2018 |
9407 |
417.14 |
| Dec 01 2018 |
1075 |
304.81 |
| Nov 30 2018 |
6955 |
417.14 |
| Nov 30 2018 |
3644 |
402.62 |
| Nov 30 2018 |
9407 |
417.14 |
| Nov 23 2018 |
6955 |
417.14 |
| Nov 23 2018 |
3644 |
402.62 |
| Nov 23 2018 |
9407 |
417.14 |
| Nov 16 2018 |
6955 |
417.14 |
| Nov 16 2018 |
3644 |
402.62 |
| Nov 16 2018 |
9407 |
417.14 |
| Nov 09 2018 |
3644 |
402.62 |
| Nov 09 2018 |
6955 |
417.14 |
| Nov 09 2018 |
9407 |
417.14 |
| Nov 02 2018 |
6955 |
417.14 |
| Nov 02 2018 |
3644 |
402.62 |
| Nov 02 2018 |
9382 |
417.14 |
| Nov 01 2018 |
1069 |
304.81 |
| Oct 26 2018 |
3644 |
402.62 |
| Oct 26 2018 |
6955 |
417.14 |
| Oct 26 2018 |
9379 |
417.14 |
| Oct 19 2018 |
3644 |
402.62 |
| Oct 19 2018 |
6955 |
417.14 |
| Oct 19 2018 |
9405 |
417.14 |
| Oct 12 2018 |
6937 |
417.14 |
| Oct 12 2018 |
3641 |
402.62 |
| Oct 12 2018 |
9378 |
417.14 |
| Oct 05 2018 |
6923 |
417.14 |
| Oct 05 2018 |
3641 |
402.62 |
| Oct 05 2018 |
9464 |
417.14 |
| Oct 01 2018 |
1232 |
318.51 |
| Sep 28 2018 |
3645 |
402.62 |
| Sep 28 2018 |
6935 |
417.14 |
| Sep 28 2018 |
9221 |
417.14 |
| Sep 21 2018 |
3597 |
402.62 |
| Sep 21 2018 |
6910 |
417.14 |
| Sep 21 2018 |
9212 |
417.14 |
| Sep 14 2018 |
6947 |
417.14 |
| Sep 14 2018 |
3656 |
402.62 |
| Sep 14 2018 |
9251 |
417.14 |
| Sep 07 2018 |
3671 |
402.62 |
| Sep 07 2018 |
7024 |
417.14 |
| Sep 07 2018 |
9419 |
417.14 |
| Sep 01 2018 |
5204 |
382.5 |
| Aug 31 2018 |
7087 |
417.14 |
| Aug 31 2018 |
3722 |
402.62 |
| Aug 31 2018 |
9496 |
417.14 |
| Aug 24 2018 |
7040 |
417.14 |
| Aug 24 2018 |
3766 |
402.62 |
| Aug 24 2018 |
9522 |
417.14 |
| Aug 17 2018 |
7175 |
417.14 |
| Aug 17 2018 |
4122 |
411.31 |
| Aug 17 2018 |
9612 |
417.14 |
| Aug 10 2018 |
7177 |
417.14 |
| Aug 10 2018 |
4129 |
411.31 |
| Aug 10 2018 |
9719 |
417.14 |
| Aug 03 2018 |
4148 |
411.31 |
| Aug 03 2018 |
7253 |
417.14 |
| Aug 03 2018 |
9794 |
417.14 |
| Jul 27 2018 |
4196 |
411.31 |
| Jul 27 2018 |
7260 |
417.14 |
| Jul 27 2018 |
9831 |
417.14 |
| Jul 20 2018 |
7393 |
417.14 |
| Jul 20 2018 |
4274 |
411.31 |
| Jul 20 2018 |
10006 |
417.14 |
| Jul 13 2018 |
4338 |
411.31 |
| Jul 13 2018 |
7253 |
417.14 |
| Jul 13 2018 |
9900 |
417.14 |
| Jul 06 2018 |
7133 |
417.14 |
| Jul 06 2018 |
4339 |
411.31 |
| Jul 06 2018 |
9638 |
417.14 |
| Jun 29 2018 |
4320 |
411.31 |
| Jun 29 2018 |
7153 |
417.14 |
| Jun 29 2018 |
9640 |
417.14 |
| Jun 22 2018 |
4408 |
411.31 |
| Jun 22 2018 |
7373 |
417.14 |
| Jun 22 2018 |
9885 |
417.14 |
| Jun 15 2018 |
4429 |
411.31 |
| Jun 15 2018 |
7377 |
417.14 |
| Jun 15 2018 |
9919 |
417.14 |
| Jun 08 2018 |
7511 |
417.14 |
| Jun 08 2018 |
4511 |
411.31 |
| Jun 08 2018 |
10076 |
417.14 |
| Jun 01 2018 |
7548 |
417.14 |
| Jun 01 2018 |
4487 |
411.31 |
| Jun 01 2018 |
10344 |
417.14 |
| May 25 2018 |
4487 |
411.31 |
| May 25 2018 |
7657 |
417.14 |
| May 25 2018 |
10489 |
417.14 |
| May 18 2018 |
7652 |
417.14 |
| May 18 2018 |
4447 |
411.31 |
| May 18 2018 |
10461 |
417.14 |
| May 11 2018 |
4396 |
411.31 |
| May 11 2018 |
7616 |
417.14 |
| May 11 2018 |
10550 |
417.14 |
| May 04 2018 |
7784 |
417.14 |
| May 04 2018 |
4425 |
411.31 |
| May 04 2018 |
10678 |
417.14 |
| Apr 27 2018 |
4494 |
411.31 |
| Apr 27 2018 |
7787 |
417.14 |
| Apr 27 2018 |
10665 |
417.14 |
| Apr 20 2018 |
7872 |
417.14 |
| Apr 20 2018 |
4464 |
411.31 |
| Apr 20 2018 |
10661 |
417.14 |
