| Jun 06 2026 |
6042 |
313.29 |
| Jun 02 2026 |
6013 |
313.29 |
| May 26 2026 |
7046 |
313.29 |
| May 19 2026 |
7178 |
313.29 |
| May 12 2026 |
6820 |
313.29 |
| May 05 2026 |
6834 |
313.29 |
| Apr 28 2026 |
378 |
315.31 |
| Apr 21 2026 |
383 |
315.31 |
| Apr 14 2026 |
383 |
315.31 |
| Apr 07 2026 |
462 |
315.31 |
| Mar 31 2026 |
457 |
315.31 |
| Mar 24 2026 |
460 |
315.31 |
| Mar 17 2026 |
513 |
315.31 |
| Mar 10 2026 |
529 |
315.31 |
| Mar 03 2026 |
542 |
315.31 |
| Feb 24 2026 |
488 |
297.46 |
| Feb 17 2026 |
503 |
297.46 |
| Feb 10 2026 |
503 |
297.46 |
| Feb 03 2026 |
503 |
297.46 |
| Jan 27 2026 |
500 |
297.46 |
| Jan 20 2026 |
500 |
297.46 |
| Jan 13 2026 |
500 |
297.46 |
| Jan 06 2026 |
500 |
297.46 |
| Dec 30 2025 |
500 |
297.46 |
| Dec 23 2025 |
500 |
297.46 |
| Dec 16 2025 |
500 |
297.46 |
| Dec 09 2025 |
459 |
297.46 |
| Dec 02 2025 |
436 |
297.46 |
| Nov 25 2025 |
411 |
297.46 |
| Nov 18 2025 |
411 |
297.46 |
| Nov 11 2025 |
233 |
297.46 |
| Nov 04 2025 |
235 |
297.46 |
| Oct 28 2025 |
240 |
297.46 |
| Oct 21 2025 |
262 |
297.46 |
| Oct 14 2025 |
269 |
297.46 |
| Oct 07 2025 |
273 |
297.46 |
| Sep 30 2025 |
289 |
297.46 |
| Sep 23 2025 |
295 |
297.46 |
| Sep 16 2025 |
254 |
290.6 |
| Sep 09 2025 |
257 |
290.6 |
| Sep 02 2025 |
249 |
290.6 |
| Aug 26 2025 |
245 |
290.6 |
| Aug 19 2025 |
278 |
290.6 |
| Aug 12 2025 |
321 |
290.6 |
| Aug 05 2025 |
5648 |
281.62 |
| Jul 29 2025 |
5693 |
281.62 |
| Jul 22 2025 |
5536 |
281.62 |
| Jul 15 2025 |
5658 |
281.62 |
| Jul 08 2025 |
5667 |
281.62 |
| Jul 01 2025 |
5587 |
281.62 |
| Jun 24 2025 |
5599 |
281.62 |
| Jun 17 2025 |
5701 |
281.62 |
| Jun 10 2025 |
5010 |
281.62 |
| Jun 03 2025 |
5010 |
281.62 |
| May 27 2025 |
5671 |
281.62 |
| May 20 2025 |
4847 |
281.62 |
| May 13 2025 |
2065 |
243.9 |
| May 06 2025 |
2077 |
243.9 |
| Apr 29 2025 |
1923 |
243.9 |
| Apr 22 2025 |
1943 |
243.9 |
| Apr 15 2025 |
2205 |
243.9 |
| Apr 08 2025 |
2140 |
243.9 |
| Apr 01 2025 |
2115 |
243.9 |
| Mar 25 2025 |
2106 |
243.9 |
| May 01 2024 |
7305 |
505.68 |
| May 01 2024 |
10397 |
505.68 |
| Apr 24 2024 |
9513 |
505.68 |
| Apr 24 2024 |
14118 |
505.68 |
| Apr 17 2024 |
9560 |
505.68 |
| Apr 17 2024 |
14156 |
505.68 |
| Apr 10 2024 |
7459 |
456.24 |
| Apr 10 2024 |
10814 |
456.24 |
| Apr 03 2024 |
7309 |
456.24 |
| Apr 03 2024 |
10666 |
456.24 |
| Mar 27 2024 |
7365 |
456.24 |
| Mar 27 2024 |
10753 |
456.24 |
| Mar 21 2024 |
7405 |
456.24 |
| Mar 21 2024 |
10670 |
456.24 |
| Mar 14 2024 |
7394 |
456.24 |
| Mar 14 2024 |
10742 |
456.24 |
| Mar 07 2024 |
7410 |
456.24 |
| Mar 07 2024 |
10776 |
456.24 |
| Feb 29 2024 |
7418 |
456.24 |
| Feb 29 2024 |
10762 |
456.24 |
| Feb 22 2024 |
7396 |
456.24 |
| Feb 22 2024 |
10786 |
456.24 |
| Feb 15 2024 |
7251 |
456.24 |
| Feb 15 2024 |
10713 |
456.24 |
| Feb 08 2024 |
7309 |
456.24 |
| Feb 08 2024 |
10759 |
456.24 |
| Feb 01 2024 |
7257 |
456.24 |
| Feb 01 2024 |
10687 |
456.24 |
| Jan 25 2024 |
7196 |
456.24 |
| Jan 25 2024 |
10583 |
456.24 |
| Jan 18 2024 |
7196 |
456.24 |
| Jan 18 2024 |
10584 |
456.24 |
| Jan 11 2024 |
7196 |
456.24 |
| Jan 11 2024 |
10578 |
456.24 |
| Jan 04 2024 |
7196 |
456.24 |
| Jan 04 2024 |
10255 |
456.24 |
| Dec 28 2023 |
7196 |
456.24 |
| Dec 28 2023 |
10232 |
456.24 |
| Dec 21 2023 |
7196 |
456.24 |
| Dec 21 2023 |
10232 |
456.24 |
| Dec 14 2023 |
7196 |
456.24 |
| Dec 14 2023 |
10204 |
456.24 |
| Dec 07 2023 |
7196 |
456.24 |
| Dec 07 2023 |
10204 |
456.24 |
| Nov 30 2023 |
7193 |
456.24 |
| Nov 30 2023 |
10205 |
456.24 |
| Nov 23 2023 |
7193 |
456.24 |
| Nov 23 2023 |
10182 |
456.24 |
| Nov 16 2023 |
7195 |
456.24 |
| Nov 16 2023 |
10094 |
456.24 |
| Nov 09 2023 |
7207 |
456.24 |
| Nov 09 2023 |
10010 |
456.24 |
| Nov 02 2023 |
7204 |
456.24 |
| Nov 02 2023 |
10007 |
456.24 |
| Oct 26 2023 |
7183 |
456.24 |
| Oct 26 2023 |
9988 |
456.24 |
| Oct 19 2023 |
7203 |
456.24 |
| Oct 19 2023 |
9933 |
456.24 |
| Oct 12 2023 |
7170 |
456.24 |
| Oct 12 2023 |
9873 |
456.24 |
| Oct 05 2023 |
7084 |
456.24 |
| Oct 05 2023 |
9586 |
456.24 |
| Sep 28 2023 |
7015 |
456.24 |
| Sep 28 2023 |
9469 |
456.24 |
| Sep 21 2023 |
7016 |
456.24 |
| Sep 21 2023 |
9397 |
456.24 |
| Sep 14 2023 |
4997 |
416.94 |
| Sep 14 2023 |
9799 |
416.94 |
| Sep 07 2023 |
5023 |
416.94 |
| Sep 07 2023 |
9837 |
416.94 |
| Aug 31 2023 |
5018 |
416.94 |
| Aug 31 2023 |
9879 |
416.94 |
| Aug 24 2023 |
5044 |
416.94 |
| Aug 24 2023 |
9775 |
416.94 |
| Aug 17 2023 |
4382 |
397.29 |
| Aug 17 2023 |
8660 |
397.29 |
| Aug 10 2023 |
4396 |
397.29 |
| Aug 10 2023 |
8675 |
397.29 |
| Aug 03 2023 |
4357 |
397.29 |
| Aug 03 2023 |
8651 |
397.29 |
| Jul 27 2023 |
4376 |
397.29 |
| Jul 27 2023 |
8638 |
397.29 |
| Jul 20 2023 |
4405 |
397.29 |
| Jul 20 2023 |
8595 |
397.29 |
| Jul 13 2023 |
4393 |
397.29 |
| Jul 13 2023 |
8607 |
397.29 |
| Jul 06 2023 |
4434 |
397.29 |
| Jul 06 2023 |
8619 |
397.29 |
| Jun 29 2023 |
4419 |
397.29 |
| Jun 29 2023 |
8592 |
397.29 |
| Jun 22 2023 |
4433 |
397.29 |
| Jun 22 2023 |
8560 |
397.29 |
| Jun 15 2023 |
4428 |
397.29 |
| Jun 15 2023 |
8615 |
397.29 |
| Jun 08 2023 |
4475 |
397.29 |
| Jun 08 2023 |
8658 |
397.29 |
| Jun 01 2023 |
4531 |
397.29 |
| Jun 01 2023 |
8662 |
397.29 |
| May 25 2023 |
4473 |
397.29 |
| May 25 2023 |
8593 |
397.29 |
| May 18 2023 |
4462 |
397.29 |
| May 18 2023 |
8571 |
397.29 |
| May 11 2023 |
4420 |
397.29 |
| May 11 2023 |
8560 |
397.29 |
| May 04 2023 |
3072 |
361.16 |
| May 04 2023 |
6193 |
361.16 |
| Apr 27 2023 |
3036 |
361.16 |
| Apr 27 2023 |
6126 |
361.16 |
| Apr 20 2023 |
3001 |
361.16 |
| Apr 20 2023 |
6068 |
361.16 |
| Apr 13 2023 |
2961 |
361.16 |
| Apr 13 2023 |
6047 |
361.16 |
| Apr 06 2023 |
2932 |
361.16 |
| Apr 06 2023 |
6024 |
361.16 |
| Mar 30 2023 |
2902 |
361.16 |
| Mar 30 2023 |
6009 |
361.16 |
| Mar 23 2023 |
2870 |
361.16 |
| Mar 23 2023 |
5975 |
361.16 |
| Mar 16 2023 |
2842 |
361.16 |
| Mar 16 2023 |
5924 |
361.16 |
| Mar 09 2023 |
2742 |
361.16 |
| Mar 09 2023 |
5878 |
361.16 |
| Mar 02 2023 |
2717 |
361.16 |
| Mar 02 2023 |
5840 |
361.16 |
| Feb 23 2023 |
2724 |
361.16 |
| Feb 23 2023 |
5840 |
361.16 |
| Feb 16 2023 |
2664 |
361.16 |
| Feb 16 2023 |
5782 |
361.16 |
| Feb 09 2023 |
2664 |
361.16 |
| Feb 09 2023 |
5773 |
361.16 |
| Feb 02 2023 |
2665 |
361.16 |
| Feb 02 2023 |
5769 |
361.16 |
| Jan 26 2023 |
2665 |
361.16 |
| Jan 26 2023 |
5755 |
361.16 |
| Jan 19 2023 |
2665 |
361.16 |
| Jan 19 2023 |
5751 |
361.16 |
| Jan 12 2023 |
2665 |
361.16 |
| Jan 12 2023 |
5749 |
361.16 |
| Jan 05 2023 |
2665 |
361.16 |
| Jan 05 2023 |
5749 |
361.16 |
| Dec 29 2022 |
2665 |
361.16 |
| Dec 29 2022 |
5749 |
361.16 |
| Dec 22 2022 |
2665 |
361.16 |
| Dec 22 2022 |
5749 |
361.16 |
| Dec 15 2022 |
2657 |
361.16 |
| Dec 15 2022 |
5745 |
361.16 |
| Dec 08 2022 |
2657 |
361.16 |
| Dec 08 2022 |
5741 |
361.16 |
| Dec 01 2022 |
2657 |
361.16 |
| Dec 01 2022 |
5741 |
361.16 |
| Nov 24 2022 |
2657 |
361.16 |
| Nov 24 2022 |
5741 |
361.16 |
| Nov 17 2022 |
2653 |
361.16 |
| Nov 17 2022 |
5734 |
361.16 |
| Nov 10 2022 |
2654 |
361.16 |
| Nov 10 2022 |
5735 |
361.16 |
| Nov 03 2022 |
2653 |
361.16 |
| Nov 03 2022 |
5723 |
361.16 |
| Oct 27 2022 |
2653 |
361.16 |
| Oct 27 2022 |
5718 |
361.16 |
| Oct 20 2022 |
2656 |
361.16 |
| Oct 20 2022 |
5722 |
361.16 |
| Oct 13 2022 |
2650 |
361.16 |
| Oct 13 2022 |
5719 |
361.16 |
| Oct 06 2022 |
2653 |
361.16 |
| Oct 06 2022 |
5719 |
361.16 |
| Sep 29 2022 |
2647 |
361.16 |
| Sep 29 2022 |
5719 |
361.16 |
| Sep 22 2022 |
2640 |
361.16 |
| Sep 22 2022 |
5705 |
361.16 |
| Sep 15 2022 |
2637 |
361.16 |
| Sep 15 2022 |
5701 |
361.16 |
| Sep 08 2022 |
2639 |
361.16 |
| Sep 08 2022 |
5675 |
361.16 |
| Sep 01 2022 |
2618 |
361.16 |
| Sep 01 2022 |
5614 |
361.16 |
| Aug 25 2022 |
2601 |
361.16 |
| Aug 25 2022 |
5567 |
361.16 |
| Aug 18 2022 |
2555 |
361.16 |
| Aug 18 2022 |
5533 |
361.16 |
| Aug 11 2022 |
2550 |
361.16 |
| Aug 11 2022 |
5506 |
361.16 |
| Aug 04 2022 |
2536 |
361.16 |
| Aug 04 2022 |
5491 |
361.16 |
| Jul 28 2022 |
2503 |
361.16 |
| Jul 28 2022 |
5415 |
361.16 |
| Jul 21 2022 |
2483 |
361.16 |
| Jul 21 2022 |
5356 |
361.16 |
| Jul 14 2022 |
2477 |
361.16 |
| Jul 14 2022 |
5336 |
361.16 |
| Jul 07 2022 |
2437 |
361.16 |
| Jul 07 2022 |
5279 |
361.16 |
| Jun 30 2022 |
2409 |
361.16 |
| Jun 30 2022 |
5258 |
361.16 |
| Jun 23 2022 |
2404 |
361.16 |
| Jun 23 2022 |
5240 |
361.16 |
| Jun 16 2022 |
2364 |
361.16 |
| Jun 16 2022 |
5117 |
361.16 |
| Jun 09 2022 |
2335 |
361.16 |
| Jun 09 2022 |
5033 |
361.16 |
| Jun 02 2022 |
2282 |
361.16 |
| Jun 02 2022 |
4902 |
361.16 |
| May 26 2022 |
2247 |
361.16 |
| May 26 2022 |
4782 |
361.16 |
| May 19 2022 |
2167 |
361.16 |
| May 19 2022 |
4653 |
361.16 |
| May 12 2022 |
2155 |
361.16 |
| May 12 2022 |
4614 |
361.16 |
| May 05 2022 |
2081 |
361.16 |
| May 05 2022 |
4485 |
361.16 |
| Apr 28 2022 |
2012 |
361.16 |
| Apr 28 2022 |
4388 |
361.16 |
| Apr 21 2022 |
1192 |
338.33 |
| Apr 21 2022 |
1667 |
338.33 |
| Apr 14 2022 |
1189 |
338.33 |
| Apr 14 2022 |
1667 |
338.33 |
| Apr 07 2022 |
1214 |
338.33 |
| Apr 07 2022 |
1667 |
338.33 |
| Mar 31 2022 |
1216 |
338.33 |
| Mar 31 2022 |
1630 |
338.33 |
| Mar 24 2022 |
1198 |
338.33 |
| Mar 24 2022 |
1633 |
338.33 |
| Mar 17 2022 |
1200 |
338.33 |
| Mar 17 2022 |
1634 |
338.33 |
| Mar 10 2022 |
1209 |
338.33 |
| Mar 10 2022 |
1608 |
338.33 |
| Mar 03 2022 |
1145 |
338.33 |
| Mar 03 2022 |
1527 |
338.33 |
| Feb 24 2022 |
1051 |
338.33 |
| Feb 24 2022 |
1485 |
338.33 |
| Feb 17 2022 |
965 |
338.33 |
| Feb 17 2022 |
1389 |
338.33 |
| Feb 10 2022 |
952 |
338.33 |
| Feb 10 2022 |
1364 |
338.33 |
| Feb 03 2022 |
937 |
338.33 |
| Feb 03 2022 |
1351 |
338.33 |
| Jan 27 2022 |
921 |
338.33 |
| Jan 27 2022 |
1351 |
338.33 |
| Jan 20 2022 |
928 |
338.33 |
| Jan 20 2022 |
1356 |
338.33 |
| Jan 13 2022 |
928 |
338.33 |
| Jan 13 2022 |
1365 |
338.33 |
| Jan 06 2022 |
928 |
338.33 |
| Jan 06 2022 |
1366 |
338.33 |
| Dec 30 2021 |
928 |
338.33 |
| Dec 30 2021 |
1367 |
338.33 |
| Dec 23 2021 |
928 |
338.33 |
| Dec 23 2021 |
1367 |
338.33 |
| Dec 16 2021 |
928 |
338.33 |
| Dec 16 2021 |
1367 |
338.33 |
| Dec 09 2021 |
928 |
338.33 |
| Dec 09 2021 |
1367 |
338.33 |
| Dec 02 2021 |
928 |
338.33 |
| Dec 02 2021 |
1367 |
338.33 |
| Nov 25 2021 |
928 |
338.33 |
| Nov 25 2021 |
1367 |
338.33 |
| Nov 18 2021 |
928 |
338.33 |
| Nov 18 2021 |
1368 |
338.33 |
| Nov 11 2021 |
929 |
338.33 |
| Nov 11 2021 |
1369 |
338.33 |
| Nov 04 2021 |
934 |
338.33 |
| Nov 04 2021 |
1374 |
338.33 |
| Oct 28 2021 |
934 |
338.33 |
| Oct 28 2021 |
1375 |
338.33 |
| Oct 21 2021 |
934 |
338.33 |
| Oct 21 2021 |
1375 |
338.33 |
| Oct 14 2021 |
934 |
338.33 |
| Oct 14 2021 |
1373 |
338.33 |
| Oct 07 2021 |
934 |
338.33 |
| Oct 07 2021 |
1373 |
338.33 |
| Sep 30 2021 |
923 |
338.33 |
| Sep 30 2021 |
1342 |
338.33 |
| Sep 23 2021 |
922 |
338.33 |
| Sep 23 2021 |
1300 |
338.33 |
| Sep 02 2021 |
3189 |
418.51 |
| Sep 02 2021 |
3842 |
418.51 |
| Aug 26 2021 |
2779 |
407.58 |
| Aug 26 2021 |
2956 |
416.54 |
| Aug 26 2021 |
5665 |
417.52 |
| Aug 19 2021 |
2803 |
407.58 |
| Aug 19 2021 |
2996 |
416.54 |
| Aug 19 2021 |
5563 |
417.52 |
| Aug 12 2021 |
2778 |
407.58 |
| Aug 12 2021 |
2975 |
416.54 |
| Aug 12 2021 |
5568 |
417.52 |
| Aug 05 2021 |
2440 |
424.58 |
| Aug 05 2021 |
2962 |
416.54 |
| Aug 05 2021 |
5916 |
425.73 |
| Jul 29 2021 |
2436 |
424.58 |
| Jul 29 2021 |
2895 |
416.54 |
| Jul 29 2021 |
5908 |
425.73 |
| Jul 22 2021 |
2374 |
424.58 |
| Jul 22 2021 |
2815 |
416.54 |
| Jul 22 2021 |
5821 |
425.73 |
| Jul 15 2021 |
2439 |
424.58 |
| Jul 15 2021 |
2738 |
416.54 |
| Jul 15 2021 |
5837 |
425.73 |
| Jul 08 2021 |
2442 |
424.58 |
| Jul 08 2021 |
2689 |
416.54 |
| Jul 08 2021 |
5887 |
425.73 |
| Jul 01 2021 |
2478 |
424.58 |
| Jul 01 2021 |
2639 |
416.54 |
| Jul 01 2021 |
5925 |
425.73 |
| Jun 24 2021 |
2306 |
418.81 |
| Jun 24 2021 |
4691 |
465.43 |
| Jun 24 2021 |
4706 |
402.59 |
| Jun 17 2021 |
2277 |
418.81 |
| Jun 17 2021 |
4527 |
465.43 |
| Jun 17 2021 |
4584 |
402.59 |
| Jun 10 2021 |
2246 |
418.81 |
| Jun 10 2021 |
4499 |
465.43 |
| Jun 10 2021 |
4402 |
402.59 |
| Jun 03 2021 |
4347 |
402.59 |
| May 27 2021 |
2066 |
418.81 |
| May 27 2021 |
4460 |
465.43 |
| May 27 2021 |
5055 |
402.59 |
| May 07 2021 |
5930 |
391.96 |
| Sep 04 2020 |
2136 |
418.51 |
| Sep 04 2020 |
3176 |
418.51 |
| Aug 28 2020 |
2316 |
418.51 |
| Aug 28 2020 |
3459 |
418.51 |
| Aug 21 2020 |
2479 |
418.51 |
| Aug 21 2020 |
3757 |
418.51 |
| Aug 14 2020 |
2538 |
418.51 |
| Aug 14 2020 |
3866 |
418.51 |
| Aug 07 2020 |
3660 |
438.55 |
| Aug 07 2020 |
5481 |
438.55 |
| Jul 31 2020 |
3870 |
438.55 |
| Jul 31 2020 |
5813 |
438.55 |
| Jul 24 2020 |
4037 |
438.55 |
| Jul 24 2020 |
6223 |
438.55 |
| Jul 17 2020 |
4351 |
438.55 |
| Jul 17 2020 |
6527 |
438.55 |
| Jul 10 2020 |
4547 |
438.55 |
| Jul 10 2020 |
6900 |
438.55 |
| Jul 03 2020 |
1962 |
430.99 |
| Jul 03 2020 |
4665 |
438.55 |
| Jul 03 2020 |
6969 |
438.55 |
| Jun 26 2020 |
2056 |
426.63 |
| Jun 26 2020 |
9879 |
514.32 |
| Jun 26 2020 |
4137 |
426.2 |
| Jun 26 2020 |
7036 |
434.53 |
| Jun 19 2020 |
2115 |
426.63 |
| Jun 19 2020 |
10164 |
514.32 |
| Jun 19 2020 |
4253 |
426.2 |
| Jun 19 2020 |
7325 |
434.53 |
| Jun 12 2020 |
10545 |
514.32 |
| Jun 12 2020 |
2196 |
426.63 |
| Jun 12 2020 |
4421 |
426.2 |
| Jun 12 2020 |
7538 |
434.53 |
| Jun 05 2020 |
11031 |
514.32 |
| Jun 05 2020 |
2076 |
416.92 |
| Jun 05 2020 |
4498 |
426.2 |
| Jun 05 2020 |
7769 |
434.53 |
| May 29 2020 |
2185 |
416.92 |
| May 29 2020 |
11413 |
514.32 |
| May 29 2020 |
4655 |
426.2 |
| May 29 2020 |
8017 |
434.53 |
| May 22 2020 |
4869 |
426.2 |
| May 22 2020 |
11864 |
514.32 |
| May 22 2020 |
2269 |
416.92 |
| May 22 2020 |
8315 |
434.53 |
| May 15 2020 |
2562 |
416.92 |
| May 15 2020 |
12149 |
514.32 |
| May 15 2020 |
3972 |
410.98 |
| May 15 2020 |
5553 |
404.74 |
| May 08 2020 |
12426 |
514.32 |
| May 08 2020 |
2637 |
416.92 |
| May 08 2020 |
4071 |
410.98 |
| May 08 2020 |
5695 |
404.74 |
| May 01 2020 |
4322 |
410.98 |
| May 01 2020 |
13033 |
514.32 |
| May 01 2020 |
2925 |
416.92 |
| May 01 2020 |
6073 |
404.74 |
| Apr 24 2020 |
13501 |
514.32 |
| Apr 24 2020 |
2967 |
416.92 |
| Apr 24 2020 |
4620 |
412.44 |
| Apr 24 2020 |
5596 |
396.67 |
| Apr 17 2020 |
4827 |
412.44 |
| Apr 17 2020 |
13595 |
514.32 |
| Apr 17 2020 |
2974 |
416.92 |
| Apr 17 2020 |
5753 |
396.67 |
| Apr 10 2020 |
4984 |
412.44 |
| Apr 10 2020 |
13901 |
514.32 |
| Apr 10 2020 |
3033 |
416.92 |
| Apr 10 2020 |
5886 |
396.67 |
| Apr 03 2020 |
3255 |
416.92 |
| Apr 03 2020 |
14215 |
514.32 |
| Apr 03 2020 |
3658 |
393.24 |
| Apr 03 2020 |
4897 |
385.49 |
| Mar 27 2020 |
3464 |
416.92 |
| Mar 27 2020 |
14575 |
514.32 |
| Mar 27 2020 |
3852 |
393.24 |
| Mar 27 2020 |
5089 |
385.49 |
| Mar 20 2020 |
3517 |
416.92 |
| Mar 20 2020 |
16034 |
531.58 |
| Mar 20 2020 |
3927 |
393.24 |
| Mar 20 2020 |
5183 |
385.49 |
| Mar 13 2020 |
3128 |
380.94 |
| Mar 13 2020 |
3490 |
416.92 |
| Mar 13 2020 |
16156 |
531.58 |
| Mar 13 2020 |
4049 |
373.23 |
| Mar 06 2020 |
16281 |
531.58 |
| Mar 06 2020 |
3549 |
416.92 |
| Mar 06 2020 |
3192 |
380.94 |
| Mar 06 2020 |
4082 |
373.23 |
| Feb 28 2020 |
16277 |
531.58 |
| Feb 28 2020 |
3683 |
416.92 |
| Feb 28 2020 |
3279 |
380.94 |
| Feb 28 2020 |
4123 |
373.23 |
| Feb 21 2020 |
3239 |
380.94 |
| Feb 21 2020 |
3560 |
416.92 |
| Feb 21 2020 |
16118 |
531.58 |
| Feb 21 2020 |
4071 |
373.23 |
| Feb 14 2020 |
16165 |
531.58 |
| Feb 14 2020 |
3592 |
416.92 |
| Feb 14 2020 |
3245 |
380.94 |
| Feb 14 2020 |
4080 |
373.23 |
| Feb 07 2020 |
3646 |
416.92 |
| Feb 07 2020 |
16058 |
531.58 |
| Feb 07 2020 |
3232 |
380.94 |
| Feb 07 2020 |
4079 |
373.23 |
| Jan 31 2020 |
3650 |
416.92 |
| Jan 31 2020 |
16095 |
531.58 |
| Jan 31 2020 |
3254 |
380.94 |
| Jan 31 2020 |
4090 |
373.23 |
| Jan 24 2020 |
3256 |
380.94 |
| Jan 24 2020 |
3646 |
416.92 |
| Jan 24 2020 |
16144 |
531.58 |
| Jan 24 2020 |
4096 |
373.23 |
| Jan 17 2020 |
3646 |
416.92 |
| Jan 17 2020 |
15984 |
531.58 |
| Jan 17 2020 |
3264 |
380.94 |
| Jan 17 2020 |
4076 |
373.23 |
| Jan 10 2020 |
15982 |
531.58 |
| Jan 10 2020 |
3646 |
416.92 |
| Jan 10 2020 |
3264 |
380.94 |
| Jan 10 2020 |
4077 |
373.23 |
| Jan 03 2020 |
3647 |
416.92 |
| Jan 03 2020 |
15991 |
531.58 |
| Jan 03 2020 |
3265 |
380.94 |
| Jan 03 2020 |
4078 |
373.23 |
| Dec 27 2019 |
3652 |
416.92 |
| Dec 27 2019 |
15981 |
531.58 |
| Dec 27 2019 |
3265 |
380.94 |
| Dec 27 2019 |
4079 |
373.23 |
| Dec 20 2019 |
15981 |
531.58 |
| Dec 20 2019 |
3652 |
416.92 |
| Dec 20 2019 |
3265 |
380.94 |
| Dec 20 2019 |
4079 |
373.23 |
| Dec 13 2019 |
3652 |
416.92 |
| Dec 13 2019 |
15982 |
531.58 |
| Dec 13 2019 |
3265 |
380.94 |
| Dec 13 2019 |
4079 |
373.23 |
| Dec 06 2019 |
3265 |
380.94 |
| Dec 06 2019 |
15971 |
531.58 |
| Dec 06 2019 |
3652 |
416.92 |
| Dec 06 2019 |
4081 |
373.23 |
| Nov 29 2019 |
15919 |
531.58 |
| Nov 29 2019 |
3652 |
416.92 |
| Nov 29 2019 |
3265 |
380.94 |
| Nov 29 2019 |
4094 |
373.23 |
| Nov 22 2019 |
3652 |
416.92 |
| Nov 22 2019 |
15919 |
531.58 |
| Nov 22 2019 |
3265 |
380.94 |
| Nov 22 2019 |
4094 |
373.23 |
| Nov 15 2019 |
3265 |
380.94 |
| Nov 15 2019 |
3652 |
416.92 |
| Nov 15 2019 |
15920 |
531.58 |
| Nov 15 2019 |
4095 |
373.23 |
| Nov 08 2019 |
15932 |
531.58 |
| Nov 08 2019 |
3652 |
416.92 |
| Nov 08 2019 |
3262 |
380.94 |
| Nov 08 2019 |
4082 |
373.23 |
| Nov 01 2019 |
3190 |
380.94 |
| Nov 01 2019 |
15921 |
531.58 |
| Nov 01 2019 |
3652 |
416.92 |
| Nov 01 2019 |
4019 |
373.23 |
| Oct 25 2019 |
3190 |
380.94 |
| Oct 25 2019 |
15939 |
531.58 |
| Oct 25 2019 |
3653 |
416.92 |
| Oct 25 2019 |
4023 |
373.23 |
| Oct 18 2019 |
3653 |
416.92 |
| Oct 18 2019 |
15939 |
531.58 |
| Oct 18 2019 |
3203 |
380.94 |
| Oct 18 2019 |
4026 |
373.23 |
| Oct 11 2019 |
3655 |
416.92 |
| Oct 11 2019 |
15941 |
531.58 |
| Oct 11 2019 |
3200 |
380.94 |
| Oct 11 2019 |
4023 |
373.23 |
| Oct 04 2019 |
15968 |
531.58 |
| Oct 04 2019 |
3653 |
416.92 |
| Oct 04 2019 |
3203 |
380.94 |
| Oct 04 2019 |
4030 |
373.23 |
| Sep 27 2019 |
3203 |
380.94 |
| Sep 27 2019 |
15967 |
531.58 |
| Sep 27 2019 |
3653 |
416.92 |
| Sep 27 2019 |
4063 |
373.23 |
| Sep 20 2019 |
15981 |
531.58 |
| Sep 20 2019 |
3696 |
416.92 |
| Sep 20 2019 |
3197 |
380.94 |
| Sep 20 2019 |
4067 |
373.23 |
| Sep 13 2019 |
15976 |
531.58 |
| Sep 13 2019 |
3735 |
416.92 |
| Sep 13 2019 |
3227 |
380.94 |
| Sep 13 2019 |
4082 |
373.23 |
| Sep 06 2019 |
3281 |
380.94 |
| Sep 06 2019 |
4373 |
432.79 |
| Sep 06 2019 |
15993 |
531.58 |
| Sep 06 2019 |
4139 |
373.23 |
| Aug 30 2019 |
12578 |
486.4 |
| Aug 30 2019 |
4030 |
423.23 |
| Aug 30 2019 |
2581 |
368.88 |
| Aug 30 2019 |
4087 |
372.14 |
| Aug 23 2019 |
4088 |
423.23 |
| Aug 23 2019 |
12648 |
486.4 |
| Aug 23 2019 |
2608 |
368.88 |
| Aug 23 2019 |
4119 |
372.14 |
| Aug 16 2019 |
12635 |
486.4 |
| Aug 16 2019 |
4131 |
423.23 |
| Aug 16 2019 |
2644 |
368.88 |
| Aug 16 2019 |
3491 |
364.53 |
| Aug 09 2019 |
2207 |
361.01 |
| Aug 09 2019 |
12682 |
486.4 |
| Aug 09 2019 |
4141 |
423.23 |
| Aug 09 2019 |
3519 |
364.53 |
| Aug 02 2019 |
4176 |
423.23 |
| Aug 02 2019 |
12831 |
486.4 |
| Aug 02 2019 |
2228 |
361.01 |
| Aug 02 2019 |
3551 |
364.53 |
| Jul 26 2019 |
12911 |
486.4 |
| Jul 26 2019 |
4188 |
423.23 |
| Jul 26 2019 |
2252 |
361.01 |
| Jul 26 2019 |
3607 |
364.53 |
| Jul 19 2019 |
12970 |
486.4 |
| Jul 19 2019 |
4233 |
423.23 |
| Jul 19 2019 |
2317 |
361.01 |
| Jul 19 2019 |
3638 |
364.53 |
| Jul 12 2019 |
11831 |
472.44 |
| Jul 12 2019 |
4243 |
423.55 |
| Jul 12 2019 |
2331 |
361.01 |
| Jul 12 2019 |
3479 |
361.01 |
| Jul 05 2019 |
12180 |
472.44 |
| Jul 05 2019 |
4107 |
419.83 |
| Jul 05 2019 |
2479 |
361.01 |
| Jul 05 2019 |
3662 |
361.01 |
| Jun 28 2019 |
12340 |
472.44 |
| Jun 28 2019 |
4163 |
419.83 |
| Jun 28 2019 |
2492 |
361.01 |
| Jun 28 2019 |
3717 |
361.01 |
| Jun 21 2019 |
2491 |
361.01 |
| Jun 21 2019 |
12324 |
472.44 |
| Jun 21 2019 |
5110 |
442.18 |
| Jun 21 2019 |
3668 |
361.01 |
| Jun 14 2019 |
12499 |
472.44 |
| Jun 14 2019 |
5032 |
442.18 |
| Jun 14 2019 |
2490 |
361.01 |
| Jun 14 2019 |
3678 |
361.01 |
| Jun 07 2019 |
12674 |
472.44 |
| Jun 07 2019 |
5099 |
442.18 |
| Jun 07 2019 |
2510 |
361.01 |
| Jun 07 2019 |
3725 |
361.01 |
| May 31 2019 |
2509 |
361.01 |
| May 31 2019 |
12636 |
472.44 |
| May 31 2019 |
5190 |
442.18 |
| May 31 2019 |
3722 |
361.01 |
| May 24 2019 |
12632 |
472.44 |
| May 24 2019 |
5130 |
442.18 |
| May 24 2019 |
2518 |
361.01 |
| May 24 2019 |
3788 |
361.01 |
| May 17 2019 |
3031 |
370.04 |
| May 17 2019 |
12689 |
472.44 |
| May 17 2019 |
5206 |
442.18 |
| May 17 2019 |
4237 |
365.96 |
| May 10 2019 |
3047 |
370.04 |
| May 10 2019 |
5195 |
442.18 |
| May 10 2019 |
12670 |
472.44 |
| May 10 2019 |
4211 |
365.96 |
| May 03 2019 |
12690 |
472.44 |
| May 03 2019 |
5242 |
442.18 |
| May 03 2019 |
3082 |
370.04 |
| May 03 2019 |
4245 |
365.96 |
| Apr 26 2019 |
12682 |
472.44 |
| Apr 26 2019 |
5240 |
442.18 |
| Apr 26 2019 |
3082 |
370.04 |
| Apr 26 2019 |
4251 |
365.96 |
| Apr 19 2019 |
12822 |
472.44 |
| Apr 19 2019 |
5272 |
442.18 |
| Apr 19 2019 |
3047 |
370.04 |
| Apr 19 2019 |
4202 |
365.96 |
| Apr 18 2019 |
3052 |
370.04 |
| Apr 18 2019 |
12837 |
472.44 |
| Apr 18 2019 |
5279 |
442.18 |
| Apr 12 2019 |
9644 |
440.03 |
| Apr 12 2019 |
5274 |
442.18 |
| Apr 12 2019 |
3018 |
370.04 |
| Apr 12 2019 |
4123 |
364.75 |
| Apr 05 2019 |
11347 |
458.69 |
| Apr 05 2019 |
5086 |
439.66 |
| Apr 05 2019 |
3531 |
380.06 |
| Apr 05 2019 |
4709 |
372.65 |
| Mar 29 2019 |
11199 |
458.69 |
| Mar 29 2019 |
4868 |
439.66 |
| Mar 29 2019 |
3505 |
380.06 |
| Mar 29 2019 |
4688 |
372.65 |
| Mar 22 2019 |
5174 |
400.7 |
| Mar 22 2019 |
6691 |
413.62 |
| Mar 22 2019 |
4953 |
439.66 |
| Mar 22 2019 |
5672 |
383.36 |
| Mar 15 2019 |
5155 |
439.66 |
| Mar 15 2019 |
6683 |
413.62 |
| Mar 15 2019 |
5279 |
400.7 |
| Mar 15 2019 |
5738 |
383.36 |
| Mar 08 2019 |
4955 |
439.66 |
| Mar 08 2019 |
6639 |
413.62 |
| Mar 08 2019 |
5161 |
400.7 |
| Mar 08 2019 |
5649 |
383.36 |
| Mar 01 2019 |
6658 |
413.62 |
| Mar 01 2019 |
5062 |
439.66 |
| Mar 01 2019 |
5209 |
400.7 |
| Mar 01 2019 |
5685 |
383.36 |
| Feb 22 2019 |
5240 |
400.7 |
| Feb 22 2019 |
6690 |
413.62 |
| Feb 22 2019 |
5065 |
439.66 |
| Feb 22 2019 |
5721 |
383.36 |
| Feb 15 2019 |
6640 |
413.62 |
| Feb 15 2019 |
5060 |
439.66 |
| Feb 15 2019 |
5256 |
400.7 |
| Feb 15 2019 |
5717 |
383.36 |
| Feb 08 2019 |
6594 |
413.62 |
| Feb 08 2019 |
5182 |
439.66 |
| Feb 08 2019 |
5237 |
400.7 |
| Feb 08 2019 |
5692 |
383.36 |
| Feb 01 2019 |
5192 |
439.66 |
| Feb 01 2019 |
6627 |
413.62 |
| Feb 01 2019 |
5245 |
400.7 |
| Feb 01 2019 |
5706 |
383.36 |
| Jan 25 2019 |
5192 |
439.66 |
| Jan 25 2019 |
6635 |
413.62 |
| Jan 25 2019 |
5247 |
400.7 |
| Jan 25 2019 |
5727 |
383.36 |
| Jan 18 2019 |
5203 |
439.66 |
| Jan 18 2019 |
6639 |
413.62 |
| Jan 18 2019 |
5288 |
400.7 |
| Jan 18 2019 |
5734 |
383.36 |
| Jan 11 2019 |
6640 |
413.62 |
| Jan 11 2019 |
5203 |
439.66 |
| Jan 11 2019 |
5288 |
400.7 |
| Jan 11 2019 |
5734 |
383.36 |
| Jan 04 2019 |
5289 |
400.7 |
| Jan 04 2019 |
6648 |
413.62 |
| Jan 04 2019 |
5203 |
439.66 |
| Jan 04 2019 |
5742 |
383.36 |
| Dec 28 2018 |
5209 |
439.66 |
| Dec 28 2018 |
6648 |
413.62 |
| Dec 28 2018 |
5289 |
400.7 |
| Dec 28 2018 |
5742 |
383.36 |
| Dec 21 2018 |
5209 |
439.66 |
| Dec 21 2018 |
6648 |
413.62 |
| Dec 21 2018 |
5289 |
400.7 |
| Dec 21 2018 |
5742 |
383.36 |
| Dec 14 2018 |
5289 |
400.7 |
| Dec 14 2018 |
5209 |
439.66 |
| Dec 14 2018 |
6648 |
413.62 |
| Dec 14 2018 |
5742 |
383.36 |
| Dec 07 2018 |
6646 |
413.62 |
| Dec 07 2018 |
5202 |
439.66 |
| Dec 07 2018 |
5289 |
400.7 |
| Dec 07 2018 |
5743 |
383.36 |
| Nov 30 2018 |
5289 |
400.7 |
| Nov 30 2018 |
6646 |
413.62 |
| Nov 30 2018 |
5202 |
439.66 |
| Nov 30 2018 |
5743 |
383.36 |
| Nov 23 2018 |
5289 |
400.7 |
| Nov 23 2018 |
6646 |
413.62 |
| Nov 23 2018 |
5203 |
439.66 |
| Nov 23 2018 |
5743 |
383.36 |
| Nov 16 2018 |
6646 |
413.62 |
| Nov 16 2018 |
5203 |
439.66 |
| Nov 16 2018 |
5289 |
400.7 |
| Nov 16 2018 |
5743 |
383.36 |
| Nov 09 2018 |
5203 |
439.66 |
| Nov 09 2018 |
6646 |
413.62 |
| Nov 09 2018 |
5289 |
400.7 |
| Nov 09 2018 |
5743 |
383.36 |
| Nov 02 2018 |
6646 |
413.62 |
| Nov 02 2018 |
5203 |
439.66 |
| Nov 02 2018 |
5289 |
400.7 |
| Nov 02 2018 |
5728 |
383.36 |
| Oct 26 2018 |
5283 |
400.7 |
| Oct 26 2018 |
5203 |
439.66 |
| Oct 26 2018 |
6646 |
413.62 |
| Oct 26 2018 |
5726 |
383.36 |
| Oct 19 2018 |
5203 |
439.66 |
| Oct 19 2018 |
6646 |
413.62 |
| Oct 19 2018 |
5299 |
400.7 |
| Oct 19 2018 |
5727 |
383.36 |
| Oct 12 2018 |
6629 |
413.62 |
| Oct 12 2018 |
5197 |
439.66 |
| Oct 12 2018 |
5279 |
400.7 |
| Oct 12 2018 |
5711 |
383.36 |
| Oct 05 2018 |
5301 |
400.7 |
| Oct 05 2018 |
6612 |
413.62 |
| Oct 05 2018 |
5197 |
439.66 |
| Oct 05 2018 |
5761 |
383.36 |
| Sep 28 2018 |
5202 |
439.66 |
| Sep 28 2018 |
6624 |
413.62 |
| Sep 28 2018 |
5167 |
400.7 |
| Sep 28 2018 |
5639 |
383.36 |
| Sep 21 2018 |
5147 |
439.66 |
| Sep 21 2018 |
6603 |
413.62 |
| Sep 21 2018 |
5152 |
400.7 |
| Sep 21 2018 |
5641 |
383.36 |
| Sep 14 2018 |
6640 |
413.62 |
| Sep 14 2018 |
5243 |
439.66 |
| Sep 14 2018 |
5146 |
400.7 |
| Sep 14 2018 |
5644 |
383.36 |
| Sep 07 2018 |
5158 |
437.14 |
| Sep 07 2018 |
7246 |
423.85 |
| Sep 07 2018 |
8325 |
431.18 |
| Sep 07 2018 |
7610 |
401.32 |
| Aug 31 2018 |
7290 |
423.85 |
| Aug 31 2018 |
8388 |
431.18 |
| Aug 31 2018 |
5231 |
437.14 |
| Aug 31 2018 |
7647 |
401.32 |
| Aug 24 2018 |
7279 |
423.85 |
| Aug 24 2018 |
8329 |
431.18 |
| Aug 24 2018 |
5297 |
437.14 |
| Aug 24 2018 |
7644 |
401.32 |
| Aug 17 2018 |
8475 |
431.18 |
| Aug 17 2018 |
8747 |
439.28 |
| Aug 17 2018 |
5287 |
437.14 |
| Aug 17 2018 |
10054 |
420.93 |
| Aug 10 2018 |
8489 |
431.18 |
| Aug 10 2018 |
5290 |
437.14 |
| Aug 10 2018 |
8788 |
439.28 |
| Aug 10 2018 |
10166 |
420.93 |
| Aug 03 2018 |
5325 |
437.14 |
| Aug 03 2018 |
8550 |
431.18 |
| Aug 03 2018 |
8933 |
439.28 |
| Aug 03 2018 |
10253 |
420.93 |
| Jul 27 2018 |
5393 |
437.14 |
| Jul 27 2018 |
8572 |
431.18 |
| Jul 27 2018 |
9893 |
448.16 |
| Jul 27 2018 |
11835 |
433.15 |
| Jul 20 2018 |
8691 |
431.18 |
| Jul 20 2018 |
5501 |
437.14 |
| Jul 20 2018 |
9852 |
448.16 |
| Jul 20 2018 |
12009 |
433.15 |
| Jul 13 2018 |
10049 |
448.16 |
| Jul 13 2018 |
5574 |
437.14 |
| Jul 13 2018 |
8539 |
431.18 |
| Jul 13 2018 |
11884 |
433.15 |
| Jul 06 2018 |
8456 |
431.18 |
| Jul 06 2018 |
9873 |
448.16 |
| Jul 06 2018 |
5575 |
437.14 |
| Jul 06 2018 |
13077 |
443.91 |
| Jun 29 2018 |
9885 |
448.16 |
| Jun 29 2018 |
5545 |
437.14 |
| Jun 29 2018 |
8462 |
431.18 |
| Jun 29 2018 |
13088 |
443.91 |
| Jun 22 2018 |
5639 |
437.14 |
| Jun 22 2018 |
8693 |
431.18 |
| Jun 22 2018 |
10106 |
448.16 |
| Jun 22 2018 |
13363 |
443.91 |
| Jun 15 2018 |
5660 |
437.14 |
| Jun 15 2018 |
8873 |
435.36 |
| Jun 15 2018 |
8699 |
431.18 |
| Jun 15 2018 |
12033 |
433.97 |
| Jun 08 2018 |
8839 |
431.18 |
| Jun 08 2018 |
5743 |
437.14 |
| Jun 08 2018 |
11392 |
460.2 |
| Jun 08 2018 |
13734 |
445.69 |
| Jun 01 2018 |
11758 |
460.2 |
| Jun 01 2018 |
8887 |
431.18 |
| Jun 01 2018 |
5712 |
437.14 |
| Jun 01 2018 |
14052 |
445.69 |
| May 25 2018 |
5716 |
437.14 |
| May 25 2018 |
8989 |
431.18 |
| May 25 2018 |
11784 |
460.2 |
| May 25 2018 |
14246 |
445.69 |
| May 18 2018 |
11877 |
460.2 |
| May 18 2018 |
9037 |
431.18 |
| May 18 2018 |
5655 |
437.14 |
| May 18 2018 |
14319 |
445.69 |
| May 11 2018 |
5600 |
437.14 |
| May 11 2018 |
8992 |
431.18 |
| May 11 2018 |
11924 |
460.2 |
| May 11 2018 |
14391 |
445.69 |
| May 04 2018 |
9176 |
431.18 |
| May 04 2018 |
11847 |
457.18 |
| May 04 2018 |
5653 |
437.14 |
| May 04 2018 |
14396 |
444.18 |
| Apr 27 2018 |
5732 |
437.14 |
| Apr 27 2018 |
9181 |
431.18 |
| Apr 27 2018 |
12541 |
431.18 |
| Apr 20 2018 |
9276 |
431.18 |
| Apr 20 2018 |
5700 |
437.14 |
| Apr 20 2018 |
12612 |
431.18 |
