| Sep 11 2024 |
6954 |
466.88 |
| Sep 04 2024 |
6656 |
466.88 |
| Aug 28 2024 |
6496 |
466.88 |
| Aug 21 2024 |
6413 |
466.88 |
| Aug 14 2024 |
6324 |
466.88 |
| Aug 07 2024 |
6199 |
466.88 |
| Jul 31 2024 |
6239 |
466.88 |
| Jul 24 2024 |
6251 |
466.88 |
| Jul 17 2024 |
6134 |
466.88 |
| Jul 10 2024 |
6179 |
466.88 |
| Jul 03 2024 |
6093 |
466.88 |
| Jun 26 2024 |
5999 |
466.88 |
| Jun 19 2024 |
5933 |
466.88 |
| Jun 12 2024 |
5963 |
466.88 |
| Jun 05 2024 |
6029 |
466.88 |
| May 29 2024 |
6211 |
466.88 |
| May 22 2024 |
6033 |
466.88 |
| May 15 2024 |
5959 |
466.88 |
| May 08 2024 |
5603 |
466.88 |
| May 01 2024 |
5515 |
466.88 |
| Apr 24 2024 |
8023 |
466.88 |
| Apr 17 2024 |
8004 |
466.88 |
| Apr 10 2024 |
8032 |
466.88 |
| Apr 03 2024 |
8043 |
466.88 |
| Mar 27 2024 |
7955 |
466.88 |
| Mar 21 2024 |
7977 |
466.88 |
| Mar 14 2024 |
7925 |
466.88 |
| Mar 07 2024 |
7932 |
466.88 |
| Feb 29 2024 |
7930 |
466.88 |
| Feb 22 2024 |
7933 |
466.88 |
| Feb 15 2024 |
7961 |
466.88 |
| Feb 08 2024 |
8018 |
466.88 |
| Feb 01 2024 |
8061 |
466.88 |
| Jan 25 2024 |
8091 |
466.88 |
| Jan 18 2024 |
8052 |
466.88 |
| Jan 11 2024 |
8017 |
466.88 |
| Jan 04 2024 |
8017 |
466.88 |
| Dec 28 2023 |
8004 |
466.88 |
| Dec 21 2023 |
8004 |
466.88 |
| Dec 14 2023 |
8004 |
466.88 |
| Dec 07 2023 |
7976 |
466.88 |
| Nov 30 2023 |
7674 |
466.88 |
| Aug 17 2023 |
906 |
270.83 |
| Aug 10 2023 |
906 |
270.83 |
| Aug 03 2023 |
907 |
270.83 |
| Jul 27 2023 |
900 |
270.83 |
| Jul 20 2023 |
886 |
270.83 |
| Jul 13 2023 |
902 |
270.83 |
| Jul 06 2023 |
895 |
270.83 |
| Jun 29 2023 |
890 |
270.83 |
| Jun 22 2023 |
925 |
270.83 |
| Jun 15 2023 |
930 |
270.83 |
| Jun 08 2023 |
948 |
270.83 |
| Jun 01 2023 |
938 |
270.83 |
| May 25 2023 |
908 |
270.83 |
| May 18 2023 |
914 |
270.83 |
| May 11 2023 |
963 |
270.83 |
| May 04 2023 |
2485 |
334.75 |
| Apr 27 2023 |
2422 |
334.75 |
| Apr 20 2023 |
2333 |
334.75 |
| Apr 13 2023 |
2300 |
334.75 |
| Apr 06 2023 |
2266 |
334.75 |
| Mar 30 2023 |
2085 |
334.75 |
| Mar 23 2023 |
2081 |
334.75 |
| Mar 16 2023 |
2078 |
334.75 |
| Mar 09 2023 |
2078 |
334.75 |
| Mar 02 2023 |
2084 |
334.75 |
| Feb 23 2023 |
2102 |
334.75 |
| Feb 16 2023 |
2098 |
334.75 |
| Feb 09 2023 |
2098 |
334.75 |
| Feb 02 2023 |
2085 |
334.75 |
| Jan 26 2023 |
2082 |
334.75 |
| Jan 19 2023 |
2085 |
334.75 |
| Jan 12 2023 |
2086 |
334.75 |
| Jan 05 2023 |
2086 |
334.75 |
| Dec 29 2022 |
2086 |
334.75 |
| Dec 22 2022 |
2086 |
334.75 |
| Dec 15 2022 |
2089 |
334.75 |
| Dec 08 2022 |
2097 |
334.75 |
| Dec 01 2022 |
2098 |
334.75 |
| Nov 24 2022 |
2098 |
334.75 |
| Nov 17 2022 |
2095 |
334.75 |
| Nov 10 2022 |
2114 |
334.75 |
| Nov 03 2022 |
2104 |
334.75 |
| Oct 27 2022 |
2105 |
334.75 |
| Oct 20 2022 |
2107 |
334.75 |
| Oct 13 2022 |
2106 |
334.75 |
| Oct 06 2022 |
2108 |
334.75 |
| Sep 29 2022 |
2107 |
334.75 |
| Sep 22 2022 |
2077 |
334.75 |
| Sep 15 2022 |
2085 |
334.75 |
| Sep 08 2022 |
2061 |
334.75 |
| Sep 01 2022 |
2058 |
334.75 |
| Aug 25 2022 |
2057 |
334.75 |
| Aug 18 2022 |
2064 |
334.75 |
| Aug 11 2022 |
2065 |
334.75 |
| Aug 04 2022 |
2065 |
334.75 |
| Jul 28 2022 |
2066 |
334.75 |
| Jul 21 2022 |
2082 |
334.75 |
| Jul 14 2022 |
2083 |
334.75 |
| Jul 07 2022 |
2080 |
334.75 |
| Jun 30 2022 |
2080 |
334.75 |
| Jun 23 2022 |
2055 |
334.75 |
| Jun 16 2022 |
2058 |
334.75 |
| Jun 09 2022 |
3804 |
398.67 |
| Jun 02 2022 |
3551 |
398.67 |
| May 26 2022 |
3493 |
398.67 |
| May 19 2022 |
3489 |
398.67 |
| May 12 2022 |
3489 |
398.67 |
| May 05 2022 |
3318 |
398.67 |
| Apr 28 2022 |
3318 |
398.67 |
| Apr 21 2022 |
3261 |
398.67 |
| Apr 14 2022 |
3275 |
398.67 |
| Apr 07 2022 |
3275 |
398.67 |
| Mar 31 2022 |
3275 |
398.67 |
| Mar 24 2022 |
3247 |
398.67 |
| Mar 17 2022 |
3245 |
398.67 |
| Mar 10 2022 |
3314 |
398.67 |
| Mar 03 2022 |
3321 |
398.67 |
| Feb 24 2022 |
3358 |
398.67 |
| Feb 17 2022 |
3243 |
398.67 |
| Feb 10 2022 |
3243 |
398.67 |
| Feb 03 2022 |
3261 |
398.67 |
| Jan 27 2022 |
3267 |
398.67 |
| Jan 20 2022 |
3269 |
398.67 |
| Jan 13 2022 |
3269 |
398.67 |
| Jan 06 2022 |
3271 |
398.67 |
| Dec 30 2021 |
3271 |
398.67 |
| Dec 23 2021 |
3271 |
398.67 |
| Dec 16 2021 |
3271 |
398.67 |
| Dec 09 2021 |
3276 |
398.67 |
| Dec 02 2021 |
3291 |
398.67 |
| Nov 25 2021 |
3291 |
398.67 |
| Nov 18 2021 |
3294 |
398.67 |
| Nov 11 2021 |
3304 |
398.67 |
| Nov 04 2021 |
3313 |
398.67 |
| Oct 28 2021 |
5388 |
398.67 |
| Oct 21 2021 |
5390 |
398.67 |
| Oct 14 2021 |
5643 |
398.67 |
| Oct 07 2021 |
5731 |
398.67 |
| Sep 30 2021 |
5731 |
398.67 |
| Sep 23 2021 |
5797 |
398.67 |
| Sep 16 2021 |
5655 |
398.67 |
| Sep 09 2021 |
5662 |
398.67 |
| Sep 02 2021 |
5743 |
398.67 |
| Aug 26 2021 |
5687 |
398.67 |
| Aug 19 2021 |
5826 |
398.67 |
| Aug 12 2021 |
5899 |
398.67 |
| Aug 05 2021 |
5955 |
398.67 |
| Jul 29 2021 |
6002 |
398.67 |
| Jul 22 2021 |
6231 |
398.67 |
| Jul 15 2021 |
6314 |
398.67 |
| Jul 08 2021 |
6422 |
398.67 |
| Jul 01 2021 |
6345 |
398.67 |
| Jun 24 2021 |
6280 |
398.67 |
| May 01 2021 |
3728 |
350.51 |
| Apr 01 2021 |
3859 |
350.51 |
| Mar 01 2021 |
3900 |
350.51 |
| Feb 01 2021 |
3926 |
350.51 |
| Jan 01 2021 |
3910 |
350.51 |
| Dec 01 2020 |
3821 |
350.51 |
| Nov 01 2020 |
3941 |
350.51 |
| Oct 01 2020 |
3958 |
350.51 |
| Sep 01 2020 |
4149 |
350.51 |
| Aug 01 2020 |
4360 |
350.51 |
| Jul 01 2020 |
4476 |
350.51 |
| Apr 24 2020 |
10400 |
483.71 |
| Apr 24 2020 |
15752 |
483.71 |
| Apr 17 2020 |
10770 |
483.71 |
| Apr 17 2020 |
16086 |
483.71 |
| Apr 10 2020 |
11091 |
483.71 |
| Apr 10 2020 |
16452 |
483.71 |
| Apr 03 2020 |
11526 |
483.71 |
| Apr 03 2020 |
16878 |
483.71 |
| Apr 01 2020 |
4838 |
350.51 |
| Mar 27 2020 |
11929 |
483.71 |
| Mar 27 2020 |
17297 |
483.71 |
| Mar 20 2020 |
12158 |
483.71 |
| Mar 20 2020 |
17548 |
483.71 |
| Mar 13 2020 |
12384 |
483.71 |
| Mar 13 2020 |
17778 |
483.71 |
| Mar 06 2020 |
12597 |
483.71 |
| Mar 06 2020 |
17918 |
483.71 |
| Mar 01 2020 |
4928 |
350.51 |
| Feb 28 2020 |
12613 |
483.71 |
| Feb 28 2020 |
17936 |
483.71 |
| Feb 21 2020 |
12453 |
483.71 |
| Feb 21 2020 |
17765 |
483.71 |
| Feb 14 2020 |
12495 |
483.71 |
| Feb 14 2020 |
17814 |
483.71 |
| Feb 07 2020 |
12445 |
483.71 |
| Feb 07 2020 |
17697 |
483.71 |
| Feb 01 2020 |
4908 |
350.51 |
| Jan 31 2020 |
12529 |
483.71 |
| Jan 31 2020 |
17769 |
483.71 |
| Jan 24 2020 |
12546 |
483.71 |
| Jan 24 2020 |
17791 |
483.71 |
| Jan 17 2020 |
12561 |
483.71 |
| Jan 17 2020 |
17692 |
483.71 |
| Jan 10 2020 |
12561 |
483.71 |
| Jan 10 2020 |
17691 |
483.71 |
| Jan 03 2020 |
12563 |
483.71 |
| Jan 03 2020 |
17700 |
483.71 |
| Jan 01 2020 |
4921 |
350.51 |
| Dec 27 2019 |
12563 |
483.71 |
| Dec 27 2019 |
17693 |
483.71 |
| Dec 20 2019 |
12563 |
483.71 |
| Dec 20 2019 |
17693 |
483.71 |
| Dec 13 2019 |
12564 |
483.71 |
| Dec 13 2019 |
17694 |
483.71 |
| Dec 06 2019 |
12564 |
483.71 |
| Dec 06 2019 |
17675 |
483.71 |
| Dec 01 2019 |
4920 |
350.51 |
| Nov 29 2019 |
12564 |
483.71 |
| Nov 29 2019 |
17662 |
483.71 |
| Nov 22 2019 |
12564 |
483.71 |
| Nov 22 2019 |
17662 |
483.71 |
| Nov 15 2019 |
12564 |
483.71 |
| Nov 15 2019 |
17667 |
483.71 |
| Nov 08 2019 |
12526 |
483.71 |
| Nov 08 2019 |
17595 |
483.71 |
| Nov 01 2019 |
4483 |
350.51 |
| Nov 01 2019 |
12287 |
483.71 |
| Nov 01 2019 |
17380 |
483.71 |
| Oct 25 2019 |
12287 |
483.71 |
| Oct 25 2019 |
17398 |
483.71 |
| Oct 18 2019 |
12338 |
483.71 |
| Oct 18 2019 |
17431 |
483.71 |
| Oct 11 2019 |
12294 |
483.71 |
| Oct 11 2019 |
17397 |
483.71 |
| Oct 04 2019 |
12264 |
483.71 |
| Oct 04 2019 |
17374 |
483.71 |
| Oct 01 2019 |
4494 |
350.51 |
| Sep 27 2019 |
12268 |
483.71 |
| Sep 27 2019 |
17497 |
483.71 |
| Sep 20 2019 |
12231 |
483.71 |
| Sep 20 2019 |
17478 |
483.71 |
| Sep 13 2019 |
12305 |
483.71 |
| Sep 13 2019 |
17507 |
483.71 |
| Sep 06 2019 |
12535 |
483.71 |
| Sep 06 2019 |
17802 |
483.71 |
| Sep 01 2019 |
4482 |
350.51 |
| Aug 30 2019 |
12607 |
483.71 |
| Aug 30 2019 |
17925 |
483.71 |
| Aug 23 2019 |
12766 |
483.71 |
| Aug 23 2019 |
18120 |
483.71 |
| Aug 16 2019 |
12680 |
483.71 |
| Aug 16 2019 |
18055 |
483.71 |
| Aug 09 2019 |
12743 |
483.71 |
| Aug 09 2019 |
18117 |
483.71 |
| Aug 02 2019 |
12853 |
483.71 |
| Aug 02 2019 |
18246 |
483.71 |
| Aug 01 2019 |
4164 |
350.51 |
| Jul 26 2019 |
12839 |
483.71 |
| Jul 26 2019 |
18337 |
483.71 |
| Jul 19 2019 |
13056 |
483.71 |
| Jul 19 2019 |
18490 |
483.71 |
| Jul 12 2019 |
13054 |
483.71 |
| Jul 12 2019 |
18624 |
483.71 |
| Jul 05 2019 |
13263 |
483.71 |
| Jul 05 2019 |
19003 |
483.71 |
| Jul 01 2019 |
4182 |
350.51 |
| Jun 28 2019 |
13372 |
483.71 |
| Jun 28 2019 |
19195 |
483.71 |
| Jun 21 2019 |
13342 |
483.71 |
| Jun 21 2019 |
19074 |
483.71 |
| Jun 14 2019 |
13329 |
483.71 |
| Jun 14 2019 |
19185 |
483.71 |
| Jun 07 2019 |
13431 |
483.71 |
| Jun 07 2019 |
19387 |
483.71 |
| Jun 01 2019 |
4175 |
350.51 |
| May 31 2019 |
13394 |
483.71 |
| May 31 2019 |
19298 |
483.71 |
| May 24 2019 |
13356 |
483.71 |
| May 24 2019 |
19345 |
483.71 |
| May 17 2019 |
13395 |
483.71 |
| May 17 2019 |
19322 |
483.71 |
| May 10 2019 |
13504 |
483.71 |
| May 10 2019 |
19293 |
483.71 |
| May 03 2019 |
13548 |
483.71 |
| May 03 2019 |
19315 |
483.71 |
