| Sep 07 2023 |
4579 |
436.53 |
| Sep 07 2023 |
8183 |
436.53 |
| Aug 31 2023 |
4546 |
436.53 |
| Aug 31 2023 |
8209 |
436.53 |
| Aug 24 2023 |
4554 |
436.53 |
| Aug 24 2023 |
8056 |
436.53 |
| Aug 17 2023 |
4664 |
436.53 |
| Aug 17 2023 |
8136 |
436.53 |
| Aug 10 2023 |
4744 |
436.53 |
| Aug 10 2023 |
8173 |
436.53 |
| Aug 03 2023 |
4726 |
436.53 |
| Aug 03 2023 |
8170 |
436.53 |
| Jul 27 2023 |
4778 |
436.53 |
| Jul 27 2023 |
8190 |
436.53 |
| Jul 20 2023 |
4882 |
436.53 |
| Jul 20 2023 |
7796 |
436.53 |
| Jul 13 2023 |
4891 |
436.53 |
| Jul 13 2023 |
7792 |
436.53 |
| Jul 06 2023 |
4914 |
436.53 |
| Jul 06 2023 |
7763 |
436.53 |
| Jun 29 2023 |
4952 |
436.53 |
| Jun 29 2023 |
7786 |
436.53 |
| Jun 22 2023 |
5011 |
436.53 |
| Jun 22 2023 |
7817 |
436.53 |
| Jun 15 2023 |
5050 |
436.53 |
| Jun 15 2023 |
7772 |
436.53 |
| Jun 08 2023 |
5049 |
436.53 |
| Jun 08 2023 |
7771 |
436.53 |
| Jun 01 2023 |
5038 |
436.53 |
| Jun 01 2023 |
7791 |
436.53 |
| May 25 2023 |
5031 |
436.53 |
| May 25 2023 |
7500 |
436.53 |
| May 18 2023 |
5016 |
436.53 |
| May 18 2023 |
7492 |
436.53 |
| May 11 2023 |
4951 |
436.53 |
| May 11 2023 |
7463 |
436.53 |
| May 04 2023 |
4873 |
436.53 |
| May 04 2023 |
7262 |
436.53 |
| Apr 27 2023 |
4860 |
436.53 |
| Apr 27 2023 |
7223 |
436.53 |
| Apr 20 2023 |
4858 |
436.53 |
| Apr 20 2023 |
7220 |
436.53 |
| Apr 13 2023 |
915 |
307.77 |
| Apr 13 2023 |
4841 |
436.53 |
| Apr 13 2023 |
3542 |
372.15 |
| Apr 06 2023 |
909 |
307.77 |
| Apr 06 2023 |
4847 |
436.53 |
| Apr 06 2023 |
3465 |
372.15 |
| Mar 30 2023 |
884 |
307.77 |
| Mar 30 2023 |
4820 |
436.53 |
| Mar 30 2023 |
3339 |
372.15 |
| Mar 23 2023 |
905 |
307.77 |
| Mar 23 2023 |
4830 |
436.53 |
| Mar 23 2023 |
3337 |
372.15 |
| Mar 16 2023 |
906 |
307.77 |
| Mar 16 2023 |
4787 |
436.53 |
| Mar 16 2023 |
3322 |
372.15 |
| Mar 09 2023 |
898 |
307.77 |
| Mar 09 2023 |
4791 |
436.53 |
| Mar 09 2023 |
3301 |
372.15 |
| Mar 02 2023 |
898 |
307.77 |
| Mar 02 2023 |
4738 |
436.53 |
| Mar 02 2023 |
3294 |
372.15 |
| Feb 23 2023 |
897 |
307.77 |
| Feb 23 2023 |
4733 |
436.53 |
| Feb 23 2023 |
3281 |
372.15 |
| Feb 16 2023 |
903 |
307.77 |
| Feb 16 2023 |
4739 |
436.53 |
| Feb 16 2023 |
3291 |
372.15 |
| Feb 09 2023 |
900 |
307.77 |
| Feb 09 2023 |
4736 |
436.53 |
| Feb 09 2023 |
3181 |
372.15 |
| Feb 02 2023 |
888 |
307.77 |
| Feb 02 2023 |
4726 |
436.53 |
| Feb 02 2023 |
3155 |
372.15 |
| Jan 26 2023 |
888 |
307.77 |
| Jan 26 2023 |
4707 |
436.53 |
| Jan 26 2023 |
3113 |
372.15 |
| Jan 19 2023 |
888 |
307.77 |
| Jan 19 2023 |
4695 |
436.53 |
| Jan 19 2023 |
3101 |
372.15 |
| Jan 12 2023 |
888 |
307.77 |
| Jan 12 2023 |
4685 |
436.53 |
| Jan 12 2023 |
3097 |
372.15 |
| Jan 05 2023 |
888 |
307.77 |
| Jan 05 2023 |
4685 |
436.53 |
| Jan 05 2023 |
3108 |
372.15 |
| Dec 29 2022 |
888 |
307.77 |
| Dec 29 2022 |
4686 |
436.53 |
| Dec 29 2022 |
3109 |
372.15 |
| Dec 22 2022 |
888 |
307.77 |
| Dec 22 2022 |
4686 |
436.53 |
| Dec 22 2022 |
3109 |
372.15 |
| Dec 15 2022 |
888 |
307.77 |
| Dec 15 2022 |
4686 |
436.53 |
| Dec 15 2022 |
3113 |
372.15 |
| Dec 08 2022 |
888 |
307.77 |
| Dec 08 2022 |
4689 |
436.53 |
| Dec 08 2022 |
3115 |
372.15 |
| Dec 01 2022 |
888 |
307.77 |
| Dec 01 2022 |
4689 |
436.53 |
| Dec 01 2022 |
3115 |
372.15 |
| Nov 24 2022 |
888 |
307.77 |
| Nov 24 2022 |
4689 |
436.53 |
| Nov 24 2022 |
3115 |
372.15 |
| Nov 17 2022 |
888 |
307.77 |
| Nov 17 2022 |
4680 |
436.53 |
| Nov 17 2022 |
3115 |
372.15 |
| Nov 10 2022 |
888 |
307.77 |
| Nov 10 2022 |
4681 |
436.53 |
| Nov 10 2022 |
3115 |
372.15 |
| Nov 03 2022 |
888 |
307.77 |
| Nov 03 2022 |
4685 |
436.53 |
| Nov 03 2022 |
3113 |
372.15 |
| Oct 27 2022 |
888 |
307.77 |
| Oct 27 2022 |
4683 |
436.53 |
| Oct 27 2022 |
3114 |
372.15 |
| Oct 20 2022 |
888 |
307.77 |
| Oct 20 2022 |
4682 |
436.53 |
| Oct 20 2022 |
3131 |
372.15 |
| Oct 13 2022 |
887 |
307.77 |
| Oct 13 2022 |
4682 |
436.53 |
| Oct 13 2022 |
3114 |
372.15 |
| Oct 06 2022 |
879 |
307.77 |
| Oct 06 2022 |
4694 |
436.53 |
| Oct 06 2022 |
3095 |
372.15 |
| Sep 29 2022 |
869 |
307.77 |
| Sep 29 2022 |
4696 |
436.53 |
| Sep 29 2022 |
3081 |
372.15 |
| Sep 22 2022 |
868 |
307.77 |
| Sep 22 2022 |
4685 |
436.53 |
| Sep 22 2022 |
3077 |
372.15 |
| Sep 15 2022 |
868 |
307.77 |
| Sep 15 2022 |
4674 |
436.53 |
| Sep 15 2022 |
3092 |
372.15 |
| Sep 08 2022 |
870 |
307.77 |
| Sep 08 2022 |
4662 |
436.53 |
| Sep 08 2022 |
3071 |
372.15 |
| Sep 01 2022 |
860 |
307.77 |
| Sep 01 2022 |
4617 |
436.53 |
| Sep 01 2022 |
3069 |
372.15 |
| Aug 25 2022 |
860 |
307.77 |
| Aug 25 2022 |
4598 |
436.53 |
| Aug 25 2022 |
3064 |
372.15 |
| Aug 18 2022 |
864 |
307.77 |
| Aug 18 2022 |
4609 |
436.53 |
| Aug 18 2022 |
3074 |
372.15 |
| Aug 11 2022 |
866 |
307.77 |
| Aug 11 2022 |
4609 |
436.53 |
| Aug 11 2022 |
2997 |
372.15 |
| Aug 04 2022 |
850 |
307.77 |
| Aug 04 2022 |
4602 |
436.53 |
| Aug 04 2022 |
2980 |
372.15 |
| Jul 28 2022 |
860 |
307.77 |
| Jul 28 2022 |
4537 |
436.53 |
| Jul 28 2022 |
2958 |
372.15 |
| Jul 21 2022 |
854 |
307.77 |
| Jul 21 2022 |
4513 |
436.53 |
| Jul 21 2022 |
2949 |
372.15 |
| Jul 14 2022 |
849 |
307.77 |
| Jul 14 2022 |
4510 |
436.53 |
| Jul 14 2022 |
2961 |
372.15 |
| Jul 07 2022 |
854 |
307.77 |
| Jul 07 2022 |
4490 |
436.53 |
| Jul 07 2022 |
2889 |
372.15 |
| Jun 30 2022 |
845 |
307.77 |
| Jun 30 2022 |
4496 |
436.53 |
| Jun 30 2022 |
2888 |
372.15 |
| Jun 23 2022 |
843 |
307.77 |
| Jun 23 2022 |
4518 |
436.53 |
| Jun 23 2022 |
2884 |
372.15 |
| Jun 16 2022 |
846 |
307.77 |
| Jun 16 2022 |
4501 |
436.53 |
| Jun 16 2022 |
2890 |
372.15 |
| Jun 09 2022 |
826 |
307.77 |
| Jun 09 2022 |
4489 |
436.53 |
| Jun 09 2022 |
2936 |
372.15 |
| Jun 02 2022 |
789 |
307.77 |
| Jun 02 2022 |
4452 |
436.53 |
| Jun 02 2022 |
2920 |
372.15 |
| May 26 2022 |
764 |
307.77 |
| May 26 2022 |
4415 |
436.53 |
| May 26 2022 |
2905 |
372.15 |
| May 19 2022 |
777 |
307.77 |
| May 19 2022 |
4322 |
436.53 |
| May 19 2022 |
2902 |
372.15 |
| May 12 2022 |
780 |
307.77 |
| May 12 2022 |
4314 |
436.53 |
| May 12 2022 |
2877 |
372.15 |
| May 05 2022 |
731 |
307.77 |
| May 05 2022 |
4260 |
436.53 |
| May 05 2022 |
2678 |
372.15 |
| Apr 28 2022 |
809 |
307.77 |
| Apr 28 2022 |
4262 |
436.53 |
| Apr 28 2022 |
2864 |
372.15 |
| Apr 21 2022 |
747 |
307.77 |
| Apr 21 2022 |
4121 |
436.53 |
| Apr 21 2022 |
2660 |
372.15 |
| Apr 14 2022 |
746 |
307.77 |
| Apr 14 2022 |
4084 |
436.53 |
| Apr 14 2022 |
2677 |
372.15 |
| Apr 07 2022 |
765 |
307.77 |
| Apr 07 2022 |
4079 |
436.53 |
| Apr 07 2022 |
2678 |
372.15 |
| Mar 31 2022 |
769 |
307.77 |
| Mar 31 2022 |
4086 |
436.53 |
| Mar 31 2022 |
2610 |
372.15 |
| Mar 24 2022 |
751 |
307.77 |
| Mar 24 2022 |
4045 |
436.53 |
| Mar 24 2022 |
2614 |
372.15 |
| Mar 17 2022 |
749 |
307.77 |
| Mar 17 2022 |
4001 |
436.53 |
| Mar 17 2022 |
2613 |
372.15 |
| Mar 10 2022 |
763 |
307.77 |
| Mar 10 2022 |
3993 |
436.53 |
| Mar 10 2022 |
2577 |
372.15 |
| Mar 03 2022 |
709 |
307.77 |
| Mar 03 2022 |
4051 |
436.53 |
| Mar 03 2022 |
2471 |
372.15 |
| Feb 24 2022 |
658 |
307.77 |
| Feb 24 2022 |
4013 |
436.53 |
| Feb 24 2022 |
2410 |
372.15 |
| Feb 17 2022 |
600 |
307.77 |
| Feb 17 2022 |
3913 |
436.53 |
| Feb 17 2022 |
2171 |
372.15 |
| Feb 10 2022 |
585 |
307.77 |
| Feb 10 2022 |
3924 |
436.53 |
| Feb 10 2022 |
2129 |
372.15 |
| Feb 03 2022 |
573 |
307.77 |
| Feb 03 2022 |
3935 |
436.53 |
| Feb 03 2022 |
2117 |
372.15 |
| Jan 27 2022 |
563 |
307.77 |
| Jan 27 2022 |
3920 |
436.53 |
| Jan 27 2022 |
2118 |
372.15 |
| Jan 20 2022 |
574 |
307.77 |
| Jan 20 2022 |
3913 |
436.53 |
| Jan 20 2022 |
2115 |
372.15 |
| Jan 13 2022 |
574 |
307.77 |
| Jan 13 2022 |
3901 |
436.53 |
| Jan 13 2022 |
2127 |
372.15 |
| Jan 06 2022 |
574 |
307.77 |
| Jan 06 2022 |
3902 |
436.53 |
| Jan 06 2022 |
2128 |
372.15 |
| Dec 30 2021 |
574 |
307.77 |
| Dec 30 2021 |
3906 |
436.53 |
| Dec 30 2021 |
2131 |
372.15 |
| Dec 23 2021 |
574 |
307.77 |
| Dec 23 2021 |
3906 |
436.53 |
| Dec 23 2021 |
2131 |
372.15 |
| Dec 16 2021 |
574 |
307.77 |
| Dec 16 2021 |
3906 |
436.53 |
| Dec 16 2021 |
2131 |
372.15 |
| Dec 09 2021 |
574 |
307.77 |
| Dec 09 2021 |
3906 |
436.53 |
| Dec 09 2021 |
2131 |
372.15 |
| Dec 02 2021 |
574 |
307.77 |
| Dec 02 2021 |
3902 |
436.53 |
| Dec 02 2021 |
2131 |
372.15 |
| Nov 25 2021 |
574 |
307.77 |
| Nov 25 2021 |
3902 |
436.53 |
| Nov 25 2021 |
2131 |
372.15 |
| Nov 18 2021 |
574 |
307.77 |
| Nov 18 2021 |
3903 |
436.53 |
| Nov 18 2021 |
2132 |
372.15 |
| Nov 11 2021 |
575 |
307.77 |
| Nov 11 2021 |
3903 |
436.53 |
| Nov 11 2021 |
2133 |
372.15 |
| Nov 04 2021 |
578 |
307.77 |
| Nov 04 2021 |
3903 |
436.53 |
| Nov 04 2021 |
2150 |
372.15 |
| Oct 28 2021 |
578 |
307.77 |
| Oct 28 2021 |
3904 |
436.53 |
| Oct 28 2021 |
2151 |
372.15 |
| Oct 21 2021 |
578 |
307.77 |
| Oct 21 2021 |
3904 |
436.53 |
| Oct 21 2021 |
2157 |
372.15 |
| Oct 14 2021 |
578 |
307.77 |
| Oct 14 2021 |
3905 |
436.53 |
| Oct 14 2021 |
2153 |
372.15 |
| Oct 07 2021 |
578 |
307.77 |
| Oct 07 2021 |
3903 |
436.53 |
| Oct 07 2021 |
2152 |
372.15 |
| Sep 30 2021 |
570 |
307.77 |
| Sep 30 2021 |
3858 |
436.53 |
| Sep 30 2021 |
2112 |
372.15 |
| Sep 23 2021 |
564 |
307.77 |
| Sep 23 2021 |
3795 |
436.53 |
| Sep 23 2021 |
2091 |
372.15 |
| Sep 16 2021 |
555 |
307.77 |
| Sep 16 2021 |
3780 |
436.53 |
| Sep 16 2021 |
2068 |
372.15 |
| Sep 09 2021 |
554 |
307.77 |
| Sep 09 2021 |
837 |
307.77 |
| Sep 02 2021 |
560 |
307.77 |
| Sep 02 2021 |
838 |
307.77 |
| Aug 26 2021 |
534 |
307.77 |
| Aug 26 2021 |
755 |
307.77 |
| Aug 19 2021 |
529 |
307.77 |
| Aug 19 2021 |
724 |
307.77 |
| Aug 12 2021 |
520 |
307.77 |
| Aug 12 2021 |
719 |
307.77 |
| Aug 05 2021 |
492 |
307.77 |
| Aug 05 2021 |
686 |
307.77 |
| Jul 29 2021 |
465 |
307.77 |
| Jul 29 2021 |
660 |
307.77 |
| Jul 22 2021 |
404 |
307.77 |
| Jul 22 2021 |
527 |
307.77 |
| Jul 15 2021 |
402 |
307.77 |
| Jul 15 2021 |
483 |
307.77 |
| Jul 08 2021 |
381 |
307.77 |
| Jul 08 2021 |
430 |
307.77 |
| Jul 01 2021 |
380 |
307.77 |
| Jul 01 2021 |
422 |
307.77 |
| Jun 24 2021 |
362 |
307.77 |
| Jun 24 2021 |
389 |
307.77 |
| Jun 17 2021 |
305 |
307.77 |
| Jun 17 2021 |
298 |
307.77 |
| Jun 10 2021 |
271 |
307.77 |
| Jun 10 2021 |
275 |
307.77 |
| Jun 03 2021 |
219 |
307.77 |
| May 27 2021 |
262 |
307.77 |
| May 27 2021 |
215 |
307.77 |
| May 07 2021 |
861 |
307.77 |
| May 01 2020 |
2207 |
370.55 |
| May 01 2020 |
3094 |
370.55 |
| Apr 24 2020 |
2261 |
370.55 |
| Apr 24 2020 |
3223 |
370.55 |
| Apr 17 2020 |
2276 |
370.55 |
| Apr 17 2020 |
3336 |
370.55 |
| Apr 10 2020 |
712 |
323.57 |
| Apr 10 2020 |
1000 |
323.57 |
| Apr 03 2020 |
745 |
323.57 |
| Apr 03 2020 |
1052 |
323.57 |
| Mar 27 2020 |
750 |
323.57 |
| Mar 27 2020 |
1104 |
323.57 |
| Mar 20 2020 |
756 |
323.57 |
| Mar 20 2020 |
1130 |
323.57 |
| Mar 13 2020 |
761 |
323.57 |
| Mar 13 2020 |
1159 |
323.57 |
| Mar 06 2020 |
770 |
323.57 |
| Mar 06 2020 |
1175 |
323.57 |
| Feb 28 2020 |
774 |
323.57 |
| Feb 28 2020 |
1190 |
323.57 |
| Feb 21 2020 |
758 |
323.57 |
| Feb 21 2020 |
1181 |
323.57 |
| Feb 14 2020 |
768 |
323.57 |
| Feb 14 2020 |
1190 |
323.57 |
| Feb 07 2020 |
769 |
323.57 |
| Feb 07 2020 |
1195 |
323.57 |
| Jan 31 2020 |
769 |
323.57 |
| Jan 31 2020 |
1196 |
323.57 |
| Jan 24 2020 |
772 |
323.57 |
| Jan 24 2020 |
1197 |
323.57 |
| Jan 17 2020 |
768 |
323.57 |
| Jan 17 2020 |
1184 |
323.57 |
| Jan 10 2020 |
768 |
323.57 |
| Jan 10 2020 |
1185 |
323.57 |
| Jan 03 2020 |
768 |
323.57 |
| Jan 03 2020 |
1186 |
323.57 |
| Dec 27 2019 |
768 |
323.57 |
| Dec 27 2019 |
1186 |
323.57 |
| Dec 20 2019 |
768 |
323.57 |
| Dec 20 2019 |
1186 |
323.57 |
| Dec 13 2019 |
768 |
323.57 |
| Dec 13 2019 |
1186 |
323.57 |
| Dec 06 2019 |
768 |
323.57 |
| Dec 06 2019 |
1186 |
323.57 |
| Nov 29 2019 |
772 |
323.57 |
| Nov 29 2019 |
1192 |
323.57 |
| Nov 22 2019 |
772 |
323.57 |
| Nov 22 2019 |
1192 |
323.57 |
| Nov 15 2019 |
772 |
323.57 |
| Nov 15 2019 |
1192 |
323.57 |
| Nov 08 2019 |
772 |
323.57 |
| Nov 08 2019 |
1191 |
323.57 |
| Nov 01 2019 |
774 |
323.57 |
| Nov 01 2019 |
1184 |
323.57 |
| Oct 25 2019 |
774 |
323.57 |
| Oct 25 2019 |
1184 |
323.57 |
| Oct 18 2019 |
774 |
323.57 |
| Oct 18 2019 |
1184 |
323.57 |
| Oct 11 2019 |
770 |
323.57 |
| Oct 11 2019 |
1185 |
323.57 |
| Oct 04 2019 |
770 |
323.57 |
| Oct 04 2019 |
1187 |
323.57 |
| Sep 27 2019 |
769 |
323.57 |
| Sep 27 2019 |
1196 |
323.57 |
| Sep 20 2019 |
772 |
323.57 |
| Sep 20 2019 |
1195 |
323.57 |
| Sep 13 2019 |
761 |
323.57 |
| Sep 13 2019 |
1187 |
323.57 |
| Sep 06 2019 |
757 |
323.57 |
| Sep 06 2019 |
1189 |
323.57 |
| Aug 30 2019 |
770 |
323.57 |
| Aug 30 2019 |
1207 |
323.57 |
| Aug 23 2019 |
779 |
323.57 |
| Aug 23 2019 |
1192 |
323.57 |
| Aug 16 2019 |
830 |
323.57 |
| Aug 16 2019 |
1221 |
323.57 |
| Aug 09 2019 |
833 |
323.57 |
| Aug 09 2019 |
1229 |
323.57 |
| Aug 02 2019 |
848 |
323.57 |
| Aug 02 2019 |
1236 |
323.57 |
| Jul 26 2019 |
878 |
323.57 |
| Jul 26 2019 |
1273 |
323.57 |
| Jul 19 2019 |
878 |
323.57 |
| Jul 19 2019 |
1282 |
323.57 |
| Jul 12 2019 |
1025 |
323.57 |
| Jul 12 2019 |
1400 |
323.57 |
| Jul 05 2019 |
1151 |
323.57 |
| Jul 05 2019 |
1540 |
323.57 |
| Jun 28 2019 |
1161 |
323.57 |
| Jun 28 2019 |
1562 |
323.57 |
| Jun 21 2019 |
1153 |
323.57 |
| Jun 21 2019 |
1553 |
323.57 |
| Jun 14 2019 |
1149 |
323.57 |
| Jun 14 2019 |
1559 |
323.57 |
| Jun 07 2019 |
1179 |
323.57 |
| Jun 07 2019 |
1592 |
323.57 |
| May 31 2019 |
1174 |
323.57 |
| May 31 2019 |
1585 |
323.57 |
| May 24 2019 |
1214 |
323.57 |
| May 24 2019 |
1630 |
323.57 |
| May 17 2019 |
1219 |
323.57 |
| May 17 2019 |
1673 |
323.57 |
| May 10 2019 |
484 |
276.59 |
| May 10 2019 |
571 |
276.59 |
| May 03 2019 |
475 |
276.59 |
| May 03 2019 |
575 |
276.59 |
| Apr 26 2019 |
485 |
276.59 |
| Apr 26 2019 |
583 |
276.59 |
| Apr 19 2019 |
491 |
276.59 |
| Apr 19 2019 |
561 |
276.59 |
| Apr 18 2019 |
491 |
276.59 |
| Mar 15 2019 |
223 |
245.32 |
| Mar 15 2019 |
395 |
245.32 |
| Mar 08 2019 |
228 |
245.32 |
| Mar 08 2019 |
392 |
245.32 |
| Mar 01 2019 |
230 |
245.32 |
| Mar 01 2019 |
394 |
245.32 |
| Feb 22 2019 |
228 |
245.32 |
| Feb 22 2019 |
390 |
245.32 |
| Feb 15 2019 |
226 |
245.32 |
| Feb 15 2019 |
390 |
245.32 |
| Feb 08 2019 |
226 |
245.32 |
| Feb 08 2019 |
392 |
245.32 |
| Feb 01 2019 |
226 |
245.32 |
| Feb 01 2019 |
392 |
245.32 |
| Jan 25 2019 |
226 |
245.32 |
| Jan 25 2019 |
391 |
245.32 |
| Jan 18 2019 |
226 |
245.32 |
| Jan 18 2019 |
391 |
245.32 |
| Jan 11 2019 |
226 |
245.32 |
| Jan 11 2019 |
391 |
245.32 |
| Jan 04 2019 |
226 |
245.32 |
| Jan 04 2019 |
391 |
245.32 |
| Dec 28 2018 |
226 |
245.32 |
| Dec 28 2018 |
391 |
245.32 |
| Dec 21 2018 |
226 |
245.32 |
| Dec 21 2018 |
391 |
245.32 |
| Dec 14 2018 |
226 |
245.32 |
| Dec 14 2018 |
391 |
245.32 |
| Dec 07 2018 |
226 |
245.32 |
| Dec 07 2018 |
391 |
245.32 |
| Nov 30 2018 |
226 |
245.32 |
| Nov 30 2018 |
391 |
245.32 |
| Nov 23 2018 |
226 |
245.32 |
| Nov 23 2018 |
391 |
245.32 |
| Nov 16 2018 |
226 |
245.32 |
| Nov 16 2018 |
391 |
245.32 |
| Nov 09 2018 |
226 |
245.32 |
| Nov 09 2018 |
391 |
245.32 |
| Nov 02 2018 |
226 |
245.32 |
| Nov 02 2018 |
391 |
245.32 |
| Oct 26 2018 |
226 |
245.32 |
| Oct 26 2018 |
391 |
245.32 |
| Oct 19 2018 |
226 |
245.32 |
| Oct 19 2018 |
391 |
245.32 |
| Oct 12 2018 |
225 |
245.32 |
| Oct 12 2018 |
390 |
245.32 |
| Oct 05 2018 |
225 |
245.32 |
| Oct 05 2018 |
390 |
245.32 |
| Sep 28 2018 |
226 |
245.32 |
| Sep 28 2018 |
391 |
245.32 |
| Sep 21 2018 |
226 |
245.32 |
| Sep 21 2018 |
391 |
245.32 |
| Sep 14 2018 |
226 |
245.32 |
| Sep 14 2018 |
391 |
245.32 |
| Sep 07 2018 |
228 |
245.32 |
| Sep 07 2018 |
397 |
245.32 |
| Aug 31 2018 |
228 |
245.32 |
| Aug 31 2018 |
400 |
245.32 |
| Aug 24 2018 |
171 |
245.32 |
| Aug 24 2018 |
346 |
245.32 |
| Aug 17 2018 |
173 |
245.32 |
| Aug 17 2018 |
350 |
245.32 |
| Aug 10 2018 |
251 |
245.32 |
| Aug 10 2018 |
424 |
245.32 |
| Aug 03 2018 |
259 |
245.32 |
| Aug 03 2018 |
427 |
245.32 |
| Jul 27 2018 |
258 |
245.32 |
| Jul 27 2018 |
426 |
245.32 |
| Jul 20 2018 |
262 |
245.32 |
| Jul 20 2018 |
431 |
245.32 |
| Jul 13 2018 |
265 |
245.32 |
| Jul 13 2018 |
360 |
245.32 |
| Jul 06 2018 |
152 |
245.32 |
| Jul 06 2018 |
159 |
245.32 |
| Jun 29 2018 |
152 |
245.32 |
| Jun 29 2018 |
161 |
245.32 |
| Jun 22 2018 |
158 |
245.32 |
| Jun 22 2018 |
176 |
245.32 |
| Jun 15 2018 |
162 |
245.32 |
| Jun 15 2018 |
179 |
245.32 |
| Jun 08 2018 |
159 |
245.32 |
| Jun 08 2018 |
183 |
245.32 |
| Jun 01 2018 |
159 |
245.32 |
| Jun 01 2018 |
188 |
245.32 |
| May 25 2018 |
158 |
245.32 |
| May 25 2018 |
192 |
245.32 |
| May 18 2018 |
158 |
245.32 |
| May 18 2018 |
195 |
245.32 |
| May 11 2018 |
155 |
245.32 |
| May 11 2018 |
194 |
245.32 |
| May 04 2018 |
346 |
272.99 |
| May 04 2018 |
471 |
272.99 |
| Apr 27 2018 |
155 |
245.32 |
| Apr 27 2018 |
195 |
245.32 |
| Apr 20 2018 |
159 |
245.32 |
| Apr 20 2018 |
198 |
245.32 |
