| Apr 09 2014 |
8248 |
367.24 |
| Apr 09 2014 |
12581 |
367.24 |
| Apr 02 2014 |
8267 |
367.24 |
| Apr 02 2014 |
14136 |
419.86 |
| Apr 02 2014 |
15947 |
393.55 |
| Mar 26 2014 |
14404 |
419.86 |
| Mar 26 2014 |
8146 |
367.24 |
| Mar 26 2014 |
15944 |
393.55 |
| Mar 19 2014 |
14473 |
419.86 |
| Mar 19 2014 |
8129 |
367.24 |
| Mar 19 2014 |
15934 |
393.55 |
| Mar 12 2014 |
14485 |
419.86 |
| Mar 12 2014 |
8156 |
367.24 |
| Mar 12 2014 |
15932 |
393.55 |
| Mar 05 2014 |
8074 |
367.24 |
| Mar 05 2014 |
14519 |
419.86 |
| Mar 05 2014 |
15868 |
393.55 |
| Feb 26 2014 |
14539 |
419.86 |
| Feb 26 2014 |
8085 |
367.24 |
| Feb 26 2014 |
15878 |
393.55 |
| Feb 19 2014 |
14556 |
419.86 |
| Feb 19 2014 |
8126 |
367.24 |
| Feb 19 2014 |
15907 |
393.55 |
| Feb 12 2014 |
8112 |
367.24 |
| Feb 12 2014 |
14565 |
419.86 |
| Feb 12 2014 |
15896 |
393.55 |
| Feb 05 2014 |
14657 |
419.86 |
| Feb 05 2014 |
8145 |
367.24 |
| Feb 05 2014 |
15964 |
393.55 |
| Jan 29 2014 |
14754 |
419.86 |
| Jan 29 2014 |
8117 |
367.24 |
| Jan 29 2014 |
15981 |
393.55 |
| Jan 22 2014 |
14721 |
419.86 |
| Jan 22 2014 |
8095 |
367.24 |
| Jan 22 2014 |
15928 |
393.55 |
| Jan 15 2014 |
14751 |
419.86 |
| Jan 15 2014 |
8099 |
367.24 |
| Jan 15 2014 |
15960 |
393.55 |
| Jan 08 2014 |
14771 |
419.86 |
| Jan 08 2014 |
8070 |
367.24 |
| Jan 08 2014 |
15926 |
393.55 |
| Jan 01 2014 |
14773 |
419.86 |
| Jan 01 2014 |
8070 |
367.24 |
| Jan 01 2014 |
15926 |
393.55 |
| Dec 25 2013 |
8070 |
367.24 |
| Dec 25 2013 |
14773 |
419.86 |
| Dec 25 2013 |
15928 |
393.55 |
| Dec 18 2013 |
14773 |
419.86 |
| Dec 18 2013 |
8070 |
367.24 |
| Dec 18 2013 |
15928 |
393.55 |
| Dec 11 2013 |
14773 |
419.86 |
| Dec 11 2013 |
8070 |
367.24 |
| Dec 11 2013 |
15929 |
393.55 |
| Dec 04 2013 |
8071 |
367.24 |
| Dec 04 2013 |
14773 |
419.86 |
| Dec 04 2013 |
15930 |
393.55 |
| Nov 27 2013 |
8071 |
367.24 |
| Nov 27 2013 |
14773 |
419.86 |
| Nov 27 2013 |
15930 |
393.55 |
| Nov 20 2013 |
14773 |
419.86 |
| Nov 20 2013 |
8071 |
367.24 |
| Nov 20 2013 |
15931 |
393.55 |
| Nov 13 2013 |
8071 |
367.24 |
| Nov 13 2013 |
14774 |
419.86 |
| Nov 13 2013 |
15931 |
393.55 |
| Nov 06 2013 |
8071 |
367.24 |
| Nov 06 2013 |
14775 |
419.86 |
| Nov 06 2013 |
15931 |
393.55 |
| Oct 30 2013 |
14773 |
419.86 |
| Oct 30 2013 |
8071 |
367.24 |
| Oct 30 2013 |
15930 |
393.55 |
| Oct 23 2013 |
14774 |
419.86 |
| Oct 23 2013 |
8068 |
367.24 |
| Oct 23 2013 |
15926 |
393.55 |
| Oct 16 2013 |
8098 |
367.24 |
| Oct 16 2013 |
14753 |
419.86 |
| Oct 16 2013 |
15925 |
393.55 |
| Oct 09 2013 |
14742 |
419.86 |
| Oct 09 2013 |
8053 |
367.24 |
| Oct 09 2013 |
15848 |
393.55 |
| Oct 02 2013 |
14732 |
419.86 |
| Oct 02 2013 |
8058 |
367.24 |
| Oct 02 2013 |
15866 |
393.55 |
| Sep 25 2013 |
14649 |
419.86 |
| Sep 25 2013 |
8030 |
367.24 |
| Sep 25 2013 |
15821 |
393.55 |
| Sep 18 2013 |
7960 |
367.24 |
| Sep 18 2013 |
14578 |
419.86 |
| Sep 18 2013 |
15695 |
393.55 |
| Sep 11 2013 |
14505 |
419.86 |
| Sep 11 2013 |
7975 |
367.24 |
| Sep 11 2013 |
15600 |
393.55 |
| Sep 04 2013 |
14527 |
419.86 |
| Sep 04 2013 |
8024 |
367.24 |
| Sep 04 2013 |
15728 |
393.55 |
| Aug 28 2013 |
8015 |
367.24 |
| Aug 28 2013 |
14500 |
419.86 |
| Aug 28 2013 |
15700 |
393.55 |
| Aug 21 2013 |
14576 |
419.86 |
| Aug 21 2013 |
8057 |
367.24 |
| Aug 21 2013 |
15786 |
393.55 |
| Aug 14 2013 |
14665 |
419.86 |
| Aug 14 2013 |
8101 |
367.24 |
| Aug 14 2013 |
15550 |
393.55 |
| Aug 07 2013 |
14863 |
419.86 |
| Aug 07 2013 |
8092 |
367.24 |
| Aug 07 2013 |
15722 |
393.55 |
| Jul 31 2013 |
14962 |
419.86 |
| Jul 31 2013 |
8210 |
367.24 |
| Jul 31 2013 |
15875 |
393.55 |
| Jul 24 2013 |
15114 |
419.86 |
| Jul 24 2013 |
8139 |
367.24 |
| Jul 24 2013 |
15961 |
393.55 |
| Jul 17 2013 |
15165 |
419.86 |
| Jul 17 2013 |
8165 |
367.24 |
| Jul 17 2013 |
15979 |
393.55 |
| Jul 10 2013 |
8204 |
367.24 |
| Jul 10 2013 |
15326 |
419.86 |
| Jul 10 2013 |
16151 |
393.55 |
| Jul 03 2013 |
15448 |
419.86 |
| Jul 03 2013 |
8243 |
367.24 |
| Jul 03 2013 |
16155 |
393.55 |
| Jun 26 2013 |
15727 |
419.86 |
| Jun 26 2013 |
8232 |
367.24 |
| Jun 26 2013 |
16348 |
393.55 |
| Jun 19 2013 |
8333 |
367.24 |
| Jun 19 2013 |
15909 |
419.86 |
| Jun 19 2013 |
16316 |
393.55 |
| Jun 12 2013 |
8414 |
367.24 |
| Jun 12 2013 |
15970 |
419.86 |
| Jun 12 2013 |
16507 |
393.55 |
| Jun 05 2013 |
15749 |
419.86 |
| Jun 05 2013 |
8367 |
367.24 |
| Jun 05 2013 |
16389 |
393.55 |
| May 29 2013 |
8311 |
367.24 |
| May 29 2013 |
15788 |
419.86 |
| May 29 2013 |
16405 |
393.55 |
| May 22 2013 |
8551 |
367.24 |
| May 22 2013 |
16039 |
419.86 |
| May 22 2013 |
16713 |
393.55 |
| May 15 2013 |
16129 |
419.86 |
| May 15 2013 |
8608 |
367.24 |
| May 15 2013 |
16723 |
393.55 |
| May 08 2013 |
16075 |
419.86 |
| May 08 2013 |
8629 |
367.24 |
| May 08 2013 |
16658 |
393.55 |
| May 01 2013 |
8816 |
367.24 |
| May 01 2013 |
16184 |
419.86 |
| May 01 2013 |
16835 |
393.55 |
| Apr 24 2013 |
16184 |
419.86 |
| Apr 24 2013 |
8625 |
367.24 |
| Apr 24 2013 |
16773 |
393.55 |
| Apr 17 2013 |
16179 |
419.86 |
| Apr 17 2013 |
18685 |
467.08 |
| Apr 17 2013 |
24263 |
443.47 |
| Apr 10 2013 |
18666 |
467.08 |
| Apr 10 2013 |
27751 |
467.08 |
| Apr 03 2013 |
18615 |
467.08 |
| Apr 03 2013 |
27656 |
467.08 |
| Mar 27 2013 |
18983 |
467.08 |
| Mar 27 2013 |
27770 |
467.08 |
| Mar 20 2013 |
18871 |
467.08 |
| Mar 20 2013 |
27689 |
467.08 |
| Mar 13 2013 |
27621 |
467.08 |
| Oct 19 2012 |
17568 |
467.08 |
| Oct 19 2012 |
26711 |
467.08 |
| Sep 23 2012 |
17306 |
467.08 |
| Sep 23 2012 |
26427 |
467.08 |
| Aug 31 2012 |
16575 |
467.08 |
| Aug 31 2012 |
25807 |
467.08 |
| Aug 24 2012 |
16383 |
467.08 |
| Aug 24 2012 |
25547 |
467.08 |
| Aug 10 2012 |
15813 |
467.08 |
| Aug 10 2012 |
24855 |
467.08 |
| Aug 03 2012 |
15482 |
467.08 |
| Aug 03 2012 |
24531 |
467.08 |
| Jul 27 2012 |
15296 |
467.08 |
| Jul 27 2012 |
24021 |
467.08 |
| Jul 06 2012 |
14638 |
467.08 |
| Jul 06 2012 |
23324 |
467.08 |
| Sep 23 2011 |
2989 |
301.37 |
| Sep 23 2011 |
2297 |
284.59 |
| Sep 23 2011 |
3703 |
292.98 |
| Sep 16 2011 |
2972 |
301.37 |
| Sep 16 2011 |
2298 |
284.59 |
| Sep 16 2011 |
3703 |
292.98 |
| Sep 10 2011 |
2905 |
301.37 |
| Sep 10 2011 |
2259 |
284.59 |
| Sep 10 2011 |
3670 |
292.98 |
| Sep 02 2011 |
2216 |
284.59 |
| Sep 02 2011 |
2901 |
301.37 |
| Sep 02 2011 |
3642 |
292.98 |
| Aug 26 2011 |
2899 |
301.37 |
| Aug 26 2011 |
2217 |
284.59 |
| Aug 26 2011 |
3639 |
292.98 |
| Aug 19 2011 |
2143 |
284.59 |
| Aug 19 2011 |
2793 |
301.37 |
| Aug 19 2011 |
3220 |
292.98 |
| Aug 12 2011 |
2724 |
301.37 |
| Aug 12 2011 |
2134 |
284.59 |
| Aug 12 2011 |
3180 |
292.98 |
| Aug 05 2011 |
2119 |
284.59 |
| Aug 05 2011 |
2721 |
301.37 |
| Aug 05 2011 |
3171 |
292.98 |
| Jul 29 2011 |
2699 |
301.37 |
| Jul 29 2011 |
2120 |
284.59 |
| Jul 29 2011 |
3153 |
292.98 |
| Jul 22 2011 |
1971 |
284.59 |
| Jul 22 2011 |
2528 |
301.37 |
| Jul 22 2011 |
2976 |
292.98 |
| Jul 15 2011 |
2400 |
301.37 |
| Jul 15 2011 |
1875 |
284.59 |
| Jul 15 2011 |
2834 |
292.98 |
| Jul 08 2011 |
1828 |
284.59 |
| Jul 08 2011 |
2536 |
284.59 |
| Jul 01 2011 |
1432 |
284.59 |
| Jul 01 2011 |
1981 |
284.59 |
| Jun 17 2011 |
1420 |
284.59 |
| Jun 17 2011 |
2007 |
284.59 |
| Jun 10 2011 |
1331 |
284.59 |
| Jun 10 2011 |
2048 |
284.59 |
| Jun 03 2011 |
1222 |
284.59 |
| Jun 03 2011 |
1891 |
284.59 |
| May 29 2011 |
1224 |
284.59 |
| May 29 2011 |
1914 |
284.59 |
| May 06 2011 |
1351 |
284.59 |
| May 06 2011 |
2046 |
284.59 |
| Apr 22 2011 |
1485 |
284.59 |
| Apr 22 2011 |
2207 |
284.59 |
| Apr 01 2011 |
1595 |
284.59 |
| Apr 01 2011 |
2275 |
284.59 |
| Oct 15 2010 |
3165 |
319.85 |
| Oct 15 2010 |
2533 |
308.06 |
| Oct 15 2010 |
3765 |
311.01 |
| Aug 15 2010 |
3045 |
319.85 |
| Aug 15 2010 |
2432 |
308.06 |
| Aug 15 2010 |
3667 |
311.01 |
| Aug 01 2010 |
2386 |
308.06 |
| Aug 01 2010 |
2848 |
319.85 |
| Aug 01 2010 |
3490 |
311.01 |
| Jul 15 2010 |
2130 |
308.06 |
| Jul 15 2010 |
2701 |
319.85 |
| Jul 15 2010 |
3228 |
311.01 |
| Jul 01 2010 |
2724 |
319.85 |
| Jul 01 2010 |
2214 |
308.06 |
| Jul 01 2010 |
3343 |
311.01 |
| Jun 15 2010 |
2175 |
308.06 |
| Jun 15 2010 |
2599 |
319.85 |
| Jun 15 2010 |
3197 |
311.01 |
| Jun 01 2010 |
2280 |
319.85 |
| Jun 01 2010 |
1935 |
308.06 |
| Jun 01 2010 |
2985 |
311.01 |
| May 27 2010 |
1895 |
319.85 |
| May 27 2010 |
1747 |
308.06 |
| May 27 2010 |
2688 |
311.01 |
| May 15 2010 |
1798 |
308.06 |
| May 15 2010 |
2154 |
319.85 |
| May 15 2010 |
2843 |
311.01 |
| Apr 30 2010 |
2009 |
319.85 |
| Apr 30 2010 |
2719 |
311.01 |
| Apr 15 2010 |
1633 |
308.06 |
| Apr 15 2010 |
1796 |
319.85 |
| Apr 15 2010 |
2630 |
311.01 |
| Apr 02 2010 |
1504 |
319.85 |
| Apr 02 2010 |
1287 |
308.06 |
| Apr 02 2010 |
2280 |
311.01 |
