| Jul 22 2021 |
2051 |
311.87 |
| Jul 15 2021 |
2067 |
311.87 |
| Jul 08 2021 |
2124 |
311.87 |
| Jul 01 2021 |
2084 |
311.87 |
| Jun 24 2021 |
1379 |
290.87 |
| Jun 01 2021 |
1349 |
290.87 |
| May 01 2021 |
494 |
268.76 |
| Apr 01 2021 |
522 |
268.76 |
| Mar 01 2021 |
617 |
268.76 |
| Feb 01 2021 |
616 |
268.76 |
| Jan 01 2021 |
614 |
268.76 |
| Dec 01 2020 |
569 |
268.76 |
| Nov 01 2020 |
617 |
268.76 |
| Oct 01 2020 |
630 |
268.76 |
| Sep 01 2020 |
660 |
268.76 |
| Aug 01 2020 |
653 |
268.76 |
| Jul 01 2020 |
632 |
259.61 |
| Apr 03 2020 |
5737 |
418.75 |
| Apr 03 2020 |
8631 |
418.75 |
| Apr 01 2020 |
732 |
248.54 |
| Mar 27 2020 |
5966 |
418.75 |
| Mar 27 2020 |
8909 |
418.75 |
| Mar 20 2020 |
6075 |
418.75 |
| Mar 20 2020 |
9039 |
418.75 |
| Mar 13 2020 |
6203 |
418.75 |
| Mar 13 2020 |
9143 |
418.75 |
| Mar 06 2020 |
6310 |
418.75 |
| Mar 06 2020 |
9229 |
418.75 |
| Mar 01 2020 |
747 |
248.54 |
| Feb 28 2020 |
6396 |
418.75 |
| Feb 28 2020 |
9265 |
418.75 |
| Feb 21 2020 |
6309 |
418.75 |
| Feb 21 2020 |
9144 |
418.75 |
| Feb 14 2020 |
6321 |
418.75 |
| Feb 14 2020 |
9176 |
418.75 |
| Feb 07 2020 |
6315 |
418.75 |
| Feb 07 2020 |
9122 |
418.75 |
| Feb 01 2020 |
753 |
248.54 |
| Jan 31 2020 |
6348 |
418.75 |
| Jan 31 2020 |
9141 |
418.75 |
| Jan 24 2020 |
6348 |
418.75 |
| Jan 24 2020 |
9132 |
418.75 |
| Jan 17 2020 |
6356 |
418.75 |
| Jan 17 2020 |
9101 |
418.75 |
| Jan 10 2020 |
6356 |
418.75 |
| Jan 10 2020 |
9100 |
418.75 |
| Jan 03 2020 |
6358 |
418.75 |
| Jan 03 2020 |
9104 |
418.75 |
| Jan 01 2020 |
751 |
248.54 |
| Dec 27 2019 |
6358 |
418.75 |
| Dec 27 2019 |
9101 |
418.75 |
| Dec 20 2019 |
6358 |
418.75 |
| Dec 20 2019 |
9101 |
418.75 |
| Dec 13 2019 |
6358 |
418.75 |
| Dec 13 2019 |
9103 |
418.75 |
| Dec 06 2019 |
6358 |
418.75 |
| Dec 06 2019 |
9093 |
418.75 |
| Dec 01 2019 |
750 |
248.54 |
| Nov 29 2019 |
6358 |
418.75 |
| Nov 29 2019 |
9098 |
418.75 |
| Nov 22 2019 |
6358 |
418.75 |
| Nov 22 2019 |
9098 |
418.75 |
| Nov 15 2019 |
6358 |
418.75 |
| Nov 15 2019 |
9103 |
418.75 |
| Nov 08 2019 |
6339 |
418.75 |
| Nov 08 2019 |
9066 |
418.75 |
| Nov 01 2019 |
741 |
248.54 |
| Nov 01 2019 |
6208 |
418.75 |
| Nov 01 2019 |
8946 |
418.75 |
| Oct 25 2019 |
6208 |
418.75 |
| Oct 25 2019 |
8958 |
418.75 |
| Oct 18 2019 |
6223 |
418.75 |
| Oct 18 2019 |
8971 |
418.75 |
| Oct 11 2019 |
6213 |
418.75 |
| Oct 11 2019 |
8972 |
418.75 |
| Oct 04 2019 |
6204 |
418.75 |
| Oct 04 2019 |
8966 |
418.75 |
| Oct 01 2019 |
738 |
248.54 |
| Sep 27 2019 |
6205 |
418.75 |
| Sep 27 2019 |
9056 |
418.75 |
| Sep 20 2019 |
6197 |
418.75 |
| Sep 20 2019 |
9060 |
418.75 |
| Sep 13 2019 |
6244 |
418.75 |
| Sep 13 2019 |
9070 |
418.75 |
| Sep 06 2019 |
6382 |
418.75 |
| Sep 06 2019 |
9213 |
418.75 |
| Sep 01 2019 |
716 |
248.54 |
| Aug 30 2019 |
6431 |
418.75 |
| Aug 30 2019 |
9278 |
418.75 |
| Aug 23 2019 |
6514 |
418.75 |
| Aug 23 2019 |
9369 |
418.75 |
| Aug 16 2019 |
6498 |
418.75 |
| Aug 16 2019 |
9367 |
418.75 |
| Aug 09 2019 |
6498 |
418.75 |
| Aug 09 2019 |
9395 |
418.75 |
| Aug 02 2019 |
6557 |
418.75 |
| Aug 02 2019 |
9452 |
418.75 |
| Aug 01 2019 |
792 |
242.03 |
| Jul 26 2019 |
6588 |
418.75 |
| Jul 26 2019 |
9532 |
418.75 |
| Jul 19 2019 |
6716 |
418.75 |
| Jul 19 2019 |
9580 |
418.75 |
| Jul 12 2019 |
6748 |
418.75 |
| Jul 12 2019 |
9723 |
418.75 |
| Jul 05 2019 |
6916 |
418.75 |
| Jul 05 2019 |
9990 |
418.75 |
| Jul 01 2019 |
687 |
242.03 |
| Jun 28 2019 |
6978 |
418.75 |
| Jun 28 2019 |
10132 |
418.75 |
| Jun 21 2019 |
6974 |
418.75 |
| Jun 21 2019 |
10035 |
418.75 |
| Jun 14 2019 |
6977 |
418.75 |
| Jun 14 2019 |
10080 |
418.75 |
| Jun 07 2019 |
7030 |
418.75 |
| Jun 07 2019 |
10230 |
418.75 |
| Jun 01 2019 |
674 |
242.03 |
| May 31 2019 |
7018 |
418.75 |
| May 31 2019 |
10233 |
418.75 |
| May 24 2019 |
7002 |
418.75 |
| May 24 2019 |
10302 |
418.75 |
| May 17 2019 |
7028 |
418.75 |
| May 17 2019 |
10319 |
418.75 |
| May 10 2019 |
7080 |
418.75 |
| May 10 2019 |
10272 |
418.75 |
| May 03 2019 |
7151 |
418.75 |
| May 03 2019 |
10306 |
418.75 |
| May 01 2019 |
715 |
265.65 |
| Apr 26 2019 |
7200 |
418.75 |
| Apr 26 2019 |
10133 |
418.75 |
| Apr 19 2019 |
7157 |
418.75 |
| Apr 19 2019 |
10100 |
418.75 |
| Apr 18 2019 |
7167 |
418.75 |
| Apr 12 2019 |
6961 |
413.37 |
| Apr 12 2019 |
7169 |
418.75 |
| Apr 12 2019 |
9803 |
416.06 |
| Apr 01 2019 |
676 |
265.65 |
| Mar 15 2019 |
7051 |
420.82 |
| Mar 15 2019 |
10027 |
420.82 |
| Mar 08 2019 |
6930 |
420.82 |
| Mar 08 2019 |
9861 |
420.82 |
| Mar 01 2019 |
626 |
265.65 |
| Mar 01 2019 |
6999 |
420.82 |
| Mar 01 2019 |
9917 |
420.82 |
| Feb 22 2019 |
7010 |
420.82 |
| Feb 22 2019 |
9940 |
420.82 |
| Feb 15 2019 |
7021 |
420.82 |
| Feb 15 2019 |
9877 |
420.82 |
| Feb 08 2019 |
6984 |
420.82 |
| Feb 08 2019 |
9829 |
420.82 |
| Feb 01 2019 |
635 |
265.65 |
| Feb 01 2019 |
6985 |
420.82 |
| Feb 01 2019 |
9830 |
420.82 |
| Jan 25 2019 |
6987 |
420.82 |
| Jan 25 2019 |
9860 |
420.82 |
| Jan 18 2019 |
7024 |
420.82 |
| Jan 18 2019 |
9873 |
420.82 |
| Jan 11 2019 |
7024 |
420.82 |
| Jan 11 2019 |
9870 |
420.82 |
| Jan 04 2019 |
7025 |
420.82 |
| Jan 04 2019 |
9877 |
420.82 |
| Jan 01 2019 |
629 |
265.65 |
| Dec 28 2018 |
7025 |
420.82 |
| Dec 28 2018 |
9877 |
420.82 |
| Dec 21 2018 |
7025 |
420.82 |
| Dec 21 2018 |
9877 |
420.82 |
| Dec 14 2018 |
7025 |
420.82 |
| Dec 14 2018 |
9877 |
420.82 |
| Dec 07 2018 |
7025 |
420.82 |
| Dec 07 2018 |
9876 |
420.82 |
| Dec 01 2018 |
634 |
265.65 |
| Nov 30 2018 |
7025 |
420.82 |
| Nov 30 2018 |
9876 |
420.82 |
| Nov 23 2018 |
7025 |
420.82 |
| Nov 23 2018 |
9876 |
420.82 |
| Nov 16 2018 |
7025 |
420.82 |
| Nov 16 2018 |
9876 |
420.82 |
| Nov 09 2018 |
7025 |
420.82 |
| Nov 09 2018 |
9876 |
420.82 |
| Nov 02 2018 |
7025 |
420.82 |
| Nov 02 2018 |
9850 |
420.82 |
| Nov 01 2018 |
628 |
265.65 |
| Oct 26 2018 |
7022 |
420.82 |
| Oct 26 2018 |
9847 |
420.82 |
| Oct 19 2018 |
7044 |
420.82 |
| Oct 19 2018 |
9868 |
420.82 |
| Oct 12 2018 |
7028 |
420.82 |
| Oct 12 2018 |
9833 |
420.82 |
| Oct 05 2018 |
7048 |
420.82 |
| Oct 05 2018 |
9917 |
420.82 |
| Oct 01 2018 |
615 |
265.65 |
| Sep 28 2018 |
6883 |
420.82 |
| Sep 28 2018 |
9663 |
420.82 |
| Sep 21 2018 |
6855 |
420.82 |
| Sep 21 2018 |
9655 |
420.82 |
| Sep 14 2018 |
6875 |
420.82 |
| Sep 14 2018 |
9689 |
420.82 |
| Sep 07 2018 |
6976 |
420.82 |
| Sep 07 2018 |
9867 |
420.82 |
| Sep 01 2018 |
572 |
265.65 |
| Aug 31 2018 |
7016 |
420.82 |
| Aug 31 2018 |
9938 |
420.82 |
| Aug 24 2018 |
7026 |
420.82 |
| Aug 24 2018 |
9962 |
420.82 |
| Aug 17 2018 |
7002 |
420.82 |
| Aug 17 2018 |
10041 |
420.82 |
| Aug 10 2018 |
7032 |
420.82 |
| Aug 10 2018 |
10151 |
420.82 |
| Aug 03 2018 |
7174 |
420.82 |
| Aug 03 2018 |
10241 |
420.82 |
| Aug 01 2018 |
573 |
265.65 |
| Jul 27 2018 |
7226 |
420.82 |
| Jul 27 2018 |
10289 |
420.82 |
| Jul 20 2018 |
7197 |
420.82 |
| Jul 20 2018 |
10462 |
420.82 |
| Jul 13 2018 |
7370 |
420.82 |
| Jul 13 2018 |
10342 |
420.82 |
| Jul 06 2018 |
7176 |
420.82 |
| Jul 06 2018 |
10082 |
420.82 |
| Jul 01 2018 |
569 |
269.4 |
| Jun 29 2018 |
7198 |
420.82 |
| Jun 29 2018 |
10105 |
420.82 |
| Jun 22 2018 |
7369 |
420.82 |
| Jun 22 2018 |
10354 |
420.82 |
| Jun 15 2018 |
7417 |
420.82 |
| Jun 15 2018 |
10385 |
420.82 |
| Jun 08 2018 |
7459 |
420.82 |
| Jun 08 2018 |
10554 |
420.82 |
| Jun 01 2018 |
427 |
269.4 |
| Jun 01 2018 |
7746 |
420.82 |
| Jun 01 2018 |
10806 |
420.82 |
| May 25 2018 |
7777 |
420.82 |
| May 25 2018 |
10952 |
420.82 |
| May 18 2018 |
7835 |
420.82 |
| May 18 2018 |
10946 |
420.82 |
| May 11 2018 |
7839 |
420.82 |
| May 11 2018 |
11023 |
420.82 |
| May 04 2018 |
8011 |
420.82 |
| May 04 2018 |
11158 |
420.82 |
| May 01 2018 |
239 |
245.03 |
| Apr 27 2018 |
7996 |
420.82 |
| Apr 27 2018 |
11116 |
420.82 |
| Apr 20 2018 |
7987 |
420.82 |
| Apr 20 2018 |
11146 |
420.82 |
