| Mar 06 2020 |
18934 |
585.94 |
| Mar 06 2020 |
19978 |
632.73 |
| Mar 06 2020 |
28053 |
609.33 |
| Feb 28 2020 |
18931 |
585.94 |
| Feb 28 2020 |
19981 |
632.73 |
| Feb 28 2020 |
28043 |
609.33 |
| Feb 21 2020 |
19698 |
632.73 |
| Feb 21 2020 |
18732 |
585.94 |
| Feb 21 2020 |
27798 |
609.33 |
| Feb 14 2020 |
18787 |
585.94 |
| Feb 14 2020 |
19770 |
632.73 |
| Feb 14 2020 |
27843 |
609.33 |
| Feb 07 2020 |
18678 |
585.94 |
| Feb 07 2020 |
19683 |
632.73 |
| Feb 07 2020 |
27664 |
609.33 |
| Jan 31 2020 |
18716 |
585.94 |
| Jan 31 2020 |
19783 |
632.73 |
| Jan 31 2020 |
27731 |
609.33 |
| Jan 24 2020 |
19819 |
632.73 |
| Jan 24 2020 |
18763 |
585.94 |
| Jan 24 2020 |
27764 |
609.33 |
| Jan 17 2020 |
18589 |
585.94 |
| Jan 17 2020 |
19842 |
632.73 |
| Jan 17 2020 |
27621 |
609.33 |
| Jan 10 2020 |
18587 |
585.94 |
| Jan 10 2020 |
19842 |
632.73 |
| Jan 10 2020 |
27623 |
609.33 |
| Jan 03 2020 |
18595 |
585.94 |
| Jan 03 2020 |
19844 |
632.73 |
| Jan 03 2020 |
27632 |
609.33 |
| Dec 27 2019 |
18583 |
585.94 |
| Dec 27 2019 |
19844 |
632.73 |
| Dec 27 2019 |
27623 |
609.33 |
| Dec 20 2019 |
18583 |
585.94 |
| Dec 20 2019 |
19844 |
632.73 |
| Dec 20 2019 |
27623 |
609.33 |
| Dec 13 2019 |
18584 |
585.94 |
| Dec 13 2019 |
19845 |
632.73 |
| Dec 13 2019 |
27624 |
609.33 |
| Dec 06 2019 |
19845 |
632.73 |
| Dec 06 2019 |
18578 |
585.94 |
| Dec 06 2019 |
27606 |
609.33 |
| Nov 29 2019 |
18511 |
585.94 |
| Nov 29 2019 |
19845 |
632.73 |
| Nov 29 2019 |
27556 |
609.33 |
| Nov 22 2019 |
18511 |
585.94 |
| Nov 22 2019 |
19845 |
632.73 |
| Nov 22 2019 |
27556 |
609.33 |
| Nov 15 2019 |
19845 |
632.73 |
| Nov 15 2019 |
18512 |
585.94 |
| Nov 15 2019 |
27561 |
609.33 |
| Nov 08 2019 |
18529 |
585.94 |
| Nov 08 2019 |
19761 |
632.73 |
| Nov 08 2019 |
27456 |
609.33 |
| Nov 01 2019 |
19286 |
632.73 |
| Nov 01 2019 |
18505 |
585.94 |
| Nov 01 2019 |
27019 |
609.33 |
| Oct 25 2019 |
19286 |
632.73 |
| Oct 25 2019 |
18526 |
585.94 |
| Oct 25 2019 |
27040 |
609.33 |
| Oct 18 2019 |
18526 |
585.94 |
| Oct 18 2019 |
19389 |
632.73 |
| Oct 18 2019 |
27104 |
609.33 |
| Oct 11 2019 |
18529 |
585.94 |
| Oct 11 2019 |
19321 |
632.73 |
| Oct 11 2019 |
27056 |
609.33 |
| Oct 04 2019 |
18559 |
585.94 |
| Oct 04 2019 |
19273 |
632.73 |
| Oct 04 2019 |
27025 |
609.33 |
| Sep 27 2019 |
19276 |
632.73 |
| Sep 27 2019 |
18576 |
585.94 |
| Sep 27 2019 |
27167 |
609.33 |
| Sep 20 2019 |
18597 |
585.94 |
| Sep 20 2019 |
19176 |
632.73 |
| Sep 20 2019 |
27115 |
609.33 |
| Sep 13 2019 |
18599 |
585.94 |
| Sep 13 2019 |
19305 |
632.73 |
| Sep 13 2019 |
27183 |
609.33 |
| Sep 06 2019 |
19785 |
632.73 |
| Sep 06 2019 |
18618 |
585.94 |
| Sep 06 2019 |
27740 |
609.33 |
| Aug 30 2019 |
18814 |
585.94 |
| Aug 30 2019 |
19894 |
632.73 |
| Aug 30 2019 |
27928 |
609.33 |
| Aug 23 2019 |
18935 |
585.94 |
| Aug 23 2019 |
20157 |
632.73 |
| Aug 23 2019 |
28252 |
609.33 |
| Aug 16 2019 |
18881 |
585.94 |
| Aug 16 2019 |
20017 |
632.73 |
| Aug 16 2019 |
28131 |
609.33 |
| Aug 09 2019 |
20079 |
632.73 |
| Aug 09 2019 |
18955 |
585.94 |
| Aug 09 2019 |
28234 |
609.33 |
| Aug 02 2019 |
19136 |
585.94 |
| Aug 02 2019 |
20280 |
632.73 |
| Aug 02 2019 |
28458 |
609.33 |
| Jul 26 2019 |
19261 |
585.94 |
| Jul 26 2019 |
20242 |
632.73 |
| Jul 26 2019 |
28591 |
609.33 |
| Jul 19 2019 |
19343 |
585.94 |
| Jul 19 2019 |
20550 |
632.73 |
| Jul 19 2019 |
28834 |
609.33 |
| Jul 12 2019 |
19468 |
585.94 |
| Jul 12 2019 |
20462 |
632.73 |
| Jul 12 2019 |
28842 |
609.33 |
| Jul 05 2019 |
19950 |
585.94 |
| Jul 05 2019 |
20735 |
632.73 |
| Jul 05 2019 |
29353 |
609.33 |
| Jun 28 2019 |
20178 |
585.94 |
| Jun 28 2019 |
20848 |
632.73 |
| Jun 28 2019 |
29591 |
609.33 |
| Jun 21 2019 |
20795 |
632.73 |
| Jun 21 2019 |
20115 |
585.94 |
| Jun 21 2019 |
29371 |
609.33 |
| Jun 14 2019 |
20301 |
585.94 |
| Jun 14 2019 |
20706 |
632.73 |
| Jun 14 2019 |
29454 |
609.33 |
| Jun 07 2019 |
20557 |
585.94 |
| Jun 07 2019 |
20857 |
632.73 |
| Jun 07 2019 |
29744 |
609.33 |
| May 31 2019 |
20836 |
632.73 |
| May 31 2019 |
20473 |
585.94 |
| May 31 2019 |
29637 |
609.33 |
| May 24 2019 |
20443 |
585.94 |
| May 24 2019 |
20764 |
632.73 |
| May 24 2019 |
29662 |
609.33 |
| May 17 2019 |
20818 |
632.73 |
| May 17 2019 |
20541 |
585.94 |
| May 17 2019 |
29676 |
609.33 |
| May 10 2019 |
20976 |
632.73 |
| May 10 2019 |
20530 |
585.94 |
| May 10 2019 |
29681 |
609.33 |
| May 03 2019 |
20568 |
585.94 |
| May 03 2019 |
21074 |
632.73 |
| May 03 2019 |
29784 |
609.33 |
| Apr 26 2019 |
19286 |
556.48 |
| Apr 26 2019 |
17991 |
538.91 |
| Apr 26 2019 |
25740 |
547.69 |
| Apr 19 2019 |
19461 |
556.48 |
| Apr 19 2019 |
17952 |
538.91 |
| Apr 19 2019 |
25721 |
547.69 |
| Apr 18 2019 |
17961 |
538.91 |
| Apr 18 2019 |
19489 |
556.48 |
| Apr 12 2019 |
19698 |
556.48 |
| Apr 12 2019 |
17976 |
538.91 |
| Apr 12 2019 |
25830 |
547.69 |
| Apr 05 2019 |
19292 |
556.48 |
| Apr 05 2019 |
17285 |
538.91 |
| Apr 05 2019 |
25156 |
547.69 |
| Mar 29 2019 |
19061 |
556.48 |
| Mar 29 2019 |
17148 |
538.91 |
| Mar 29 2019 |
24912 |
547.69 |
| Mar 22 2019 |
9250 |
445.08 |
| Mar 22 2019 |
18710 |
556.48 |
| Mar 22 2019 |
21966 |
519.35 |
| Mar 15 2019 |
18577 |
556.48 |
| Mar 15 2019 |
9610 |
447.33 |
| Mar 15 2019 |
20105 |
501.91 |
| Mar 08 2019 |
16694 |
527.03 |
| Mar 08 2019 |
9439 |
447.33 |
| Mar 08 2019 |
16611 |
473.9 |
| Mar 01 2019 |
16718 |
527.03 |
| Mar 01 2019 |
9511 |
447.33 |
| Mar 01 2019 |
16681 |
473.9 |
| Feb 22 2019 |
9532 |
447.33 |
| Feb 22 2019 |
16739 |
527.03 |
| Feb 22 2019 |
16730 |
473.9 |
| Feb 15 2019 |
16654 |
527.03 |
| Feb 15 2019 |
9512 |
447.33 |
| Feb 15 2019 |
16574 |
473.9 |
| Feb 08 2019 |
16460 |
527.03 |
| Feb 08 2019 |
9451 |
447.33 |
| Feb 08 2019 |
16400 |
473.9 |
| Feb 01 2019 |
16479 |
527.03 |
| Feb 01 2019 |
9459 |
447.33 |
| Feb 01 2019 |
16431 |
473.9 |
| Jan 25 2019 |
16469 |
527.03 |
| Jan 25 2019 |
9470 |
447.33 |
| Jan 25 2019 |
16480 |
473.9 |
| Jan 18 2019 |
16479 |
527.03 |
| Jan 18 2019 |
9520 |
447.33 |
| Jan 18 2019 |
16510 |
473.9 |
| Jan 11 2019 |
16456 |
527.03 |
| Jan 11 2019 |
9520 |
447.33 |
| Jan 11 2019 |
16496 |
473.9 |
| Jan 04 2019 |
9521 |
447.33 |
| Jan 04 2019 |
16473 |
527.03 |
| Jan 04 2019 |
16505 |
473.9 |
| Dec 28 2018 |
16473 |
527.03 |
| Dec 28 2018 |
9521 |
447.33 |
| Dec 28 2018 |
16505 |
473.9 |
| Dec 21 2018 |
16473 |
527.03 |
| Dec 21 2018 |
9521 |
447.33 |
| Dec 21 2018 |
16505 |
473.9 |
| Dec 14 2018 |
9521 |
447.33 |
| Dec 14 2018 |
16473 |
527.03 |
| Dec 14 2018 |
16505 |
473.9 |
| Dec 07 2018 |
16460 |
527.03 |
| Dec 07 2018 |
9521 |
447.33 |
| Dec 07 2018 |
16500 |
473.9 |
| Nov 30 2018 |
9521 |
447.33 |
| Nov 30 2018 |
16460 |
527.03 |
| Nov 30 2018 |
16500 |
473.9 |
| Nov 23 2018 |
9521 |
447.33 |
| Nov 23 2018 |
16460 |
527.03 |
| Nov 23 2018 |
16500 |
473.9 |
| Nov 16 2018 |
16460 |
527.03 |
| Nov 16 2018 |
9521 |
447.33 |
| Nov 16 2018 |
16500 |
473.9 |
| Nov 09 2018 |
16460 |
527.03 |
| Nov 09 2018 |
9522 |
447.33 |
| Nov 09 2018 |
16501 |
473.9 |
| Nov 02 2018 |
16460 |
527.03 |
| Nov 02 2018 |
9522 |
447.33 |
| Nov 02 2018 |
16468 |
473.9 |
| Oct 26 2018 |
9521 |
447.33 |
| Oct 26 2018 |
16460 |
527.03 |
| Oct 26 2018 |
16466 |
473.9 |
| Oct 19 2018 |
16460 |
527.03 |
| Oct 19 2018 |
9542 |
447.33 |
| Oct 19 2018 |
16489 |
473.9 |
| Oct 12 2018 |
16432 |
527.03 |
| Oct 12 2018 |
9509 |
447.33 |
| Oct 12 2018 |
16422 |
473.9 |
| Oct 05 2018 |
9532 |
447.33 |
| Oct 05 2018 |
16386 |
527.03 |
| Oct 05 2018 |
16558 |
473.9 |
| Sep 28 2018 |
16398 |
527.03 |
| Sep 28 2018 |
9315 |
447.33 |
| Sep 28 2018 |
16153 |
473.9 |
| Sep 21 2018 |
16349 |
527.03 |
| Sep 21 2018 |
9289 |
447.33 |
| Sep 21 2018 |
16133 |
473.9 |
| Sep 14 2018 |
16416 |
527.03 |
| Sep 14 2018 |
9322 |
447.33 |
| Sep 14 2018 |
16182 |
473.9 |
| Sep 07 2018 |
9475 |
447.33 |
| Sep 07 2018 |
16559 |
527.03 |
| Sep 07 2018 |
16488 |
473.9 |
| Aug 31 2018 |
9499 |
447.33 |
| Aug 31 2018 |
16647 |
527.03 |
| Aug 31 2018 |
16567 |
473.9 |
| Aug 24 2018 |
9531 |
447.33 |
| Aug 24 2018 |
16479 |
527.03 |
| Aug 24 2018 |
16546 |
473.9 |
| Aug 17 2018 |
16769 |
527.03 |
| Aug 17 2018 |
9513 |
447.33 |
| Aug 17 2018 |
16737 |
473.9 |
| Aug 10 2018 |
16741 |
527.03 |
| Aug 10 2018 |
9542 |
447.33 |
| Aug 10 2018 |
16847 |
473.9 |
| Aug 03 2018 |
16892 |
527.03 |
| Aug 03 2018 |
9695 |
447.33 |
| Aug 03 2018 |
17005 |
473.9 |
| Jul 27 2018 |
16911 |
527.03 |
| Jul 27 2018 |
9781 |
447.33 |
| Jul 27 2018 |
17033 |
473.9 |
| Jul 20 2018 |
17132 |
527.03 |
| Jul 20 2018 |
9746 |
447.33 |
| Jul 20 2018 |
17269 |
473.9 |
| Jul 13 2018 |
9950 |
447.33 |
| Jul 13 2018 |
16895 |
527.03 |
| Jul 13 2018 |
17090 |
473.9 |
| Jul 06 2018 |
16935 |
527.03 |
| Jul 06 2018 |
9770 |
447.33 |
| Jul 06 2018 |
16845 |
473.9 |
| Jun 29 2018 |
9786 |
447.33 |
| Jun 29 2018 |
16896 |
527.03 |
| Jun 29 2018 |
16879 |
473.9 |
| Jun 22 2018 |
17229 |
527.03 |
| Jun 22 2018 |
10003 |
447.33 |
| Jun 22 2018 |
17164 |
473.9 |
| Jun 15 2018 |
10064 |
447.33 |
| Jun 15 2018 |
17127 |
527.03 |
| Jun 15 2018 |
17198 |
473.9 |
| Jun 08 2018 |
17307 |
527.03 |
| Jun 08 2018 |
10115 |
447.33 |
| Jun 08 2018 |
17364 |
473.9 |
| Jun 01 2018 |
10479 |
447.33 |
| Jun 01 2018 |
17464 |
527.03 |
| Jun 01 2018 |
17712 |
473.9 |
| May 25 2018 |
17526 |
527.03 |
| May 25 2018 |
10515 |
447.33 |
| May 25 2018 |
17893 |
473.9 |
| May 18 2018 |
10635 |
447.33 |
| May 18 2018 |
17554 |
527.03 |
| May 18 2018 |
17965 |
473.9 |
| May 11 2018 |
10835 |
449.59 |
| May 11 2018 |
14896 |
449.59 |
| May 04 2018 |
11017 |
449.59 |
| May 04 2018 |
15096 |
449.59 |
| Apr 27 2018 |
10963 |
449.59 |
| Apr 27 2018 |
15041 |
449.59 |
| Apr 20 2018 |
10960 |
449.59 |
| Apr 20 2018 |
15117 |
449.59 |
