| May 19 2026 |
5684 |
494.77 |
| May 19 2026 |
7115 |
494.77 |
| May 12 2026 |
5672 |
490.3 |
| May 12 2026 |
7209 |
490.3 |
| May 05 2026 |
5334 |
490.3 |
| May 05 2026 |
6991 |
490.3 |
| Apr 28 2026 |
5732 |
500.55 |
| Apr 28 2026 |
7465 |
500.55 |
| Apr 21 2026 |
5595 |
493.83 |
| Apr 21 2026 |
7484 |
493.83 |
| Apr 14 2026 |
5537 |
493.83 |
| Apr 14 2026 |
7518 |
493.83 |
| Apr 07 2026 |
5519 |
493.83 |
| Apr 07 2026 |
7568 |
493.83 |
| Mar 31 2026 |
5551 |
493.83 |
| Mar 31 2026 |
7674 |
493.83 |
| Mar 24 2026 |
5608 |
493.83 |
| Mar 24 2026 |
7802 |
493.83 |
| Mar 17 2026 |
5696 |
493.83 |
| Mar 17 2026 |
7843 |
493.83 |
| Mar 10 2026 |
5647 |
493.83 |
| Mar 10 2026 |
7856 |
493.83 |
| Mar 03 2026 |
5736 |
493.83 |
| Mar 03 2026 |
7933 |
493.83 |
| Feb 24 2026 |
5540 |
493.83 |
| Feb 24 2026 |
7739 |
493.83 |
| Feb 17 2026 |
5514 |
493.83 |
| Feb 17 2026 |
7824 |
493.83 |
| Feb 10 2026 |
5535 |
493.83 |
| Feb 10 2026 |
7912 |
493.83 |
| Feb 03 2026 |
5568 |
493.83 |
| Feb 03 2026 |
7937 |
493.83 |
| Jan 27 2026 |
5613 |
493.83 |
| Jan 27 2026 |
7998 |
493.83 |
| Jan 20 2026 |
5656 |
493.83 |
| Jan 20 2026 |
8039 |
493.83 |
| Jan 13 2026 |
5669 |
493.83 |
| Jan 13 2026 |
8056 |
493.83 |
| Jan 06 2026 |
5669 |
493.83 |
| Jan 06 2026 |
8056 |
493.83 |
| Dec 30 2025 |
5681 |
493.83 |
| Dec 30 2025 |
8062 |
493.83 |
| Dec 23 2025 |
5683 |
493.83 |
| Dec 23 2025 |
8047 |
493.83 |
| Dec 16 2025 |
5683 |
493.83 |
| Dec 16 2025 |
8066 |
493.83 |
| Dec 09 2025 |
5683 |
493.83 |
| Dec 09 2025 |
8066 |
493.83 |
| Dec 02 2025 |
5685 |
493.83 |
| Dec 02 2025 |
8067 |
493.83 |
| Nov 25 2025 |
5685 |
493.83 |
| Nov 25 2025 |
8067 |
493.83 |
| Nov 18 2025 |
5685 |
493.83 |
| Nov 18 2025 |
8067 |
493.83 |
| Nov 11 2025 |
5677 |
493.83 |
| Nov 11 2025 |
8059 |
493.83 |
| Nov 04 2025 |
5678 |
493.83 |
| Nov 04 2025 |
8060 |
493.83 |
| Oct 28 2025 |
5677 |
493.83 |
| Oct 28 2025 |
8097 |
493.83 |
| Oct 21 2025 |
5677 |
493.83 |
| Oct 21 2025 |
8108 |
493.83 |
| Oct 14 2025 |
5677 |
493.83 |
| Oct 14 2025 |
8109 |
493.83 |
| Oct 07 2025 |
5675 |
493.83 |
| Oct 07 2025 |
8085 |
493.83 |
| Sep 30 2025 |
5670 |
493.83 |
| Sep 30 2025 |
8077 |
493.83 |
| Sep 23 2025 |
5699 |
493.83 |
| Sep 23 2025 |
8094 |
493.83 |
| Sep 16 2025 |
5706 |
493.83 |
| Sep 16 2025 |
8126 |
493.83 |
| Sep 09 2025 |
5703 |
493.83 |
| Sep 09 2025 |
8132 |
493.83 |
| Sep 02 2025 |
5599 |
493.83 |
| Sep 02 2025 |
8062 |
493.83 |
| Aug 26 2025 |
5685 |
493.83 |
| Aug 26 2025 |
8204 |
493.83 |
| Aug 19 2025 |
5619 |
493.83 |
| Aug 19 2025 |
8185 |
493.83 |
| Aug 12 2025 |
5552 |
493.83 |
| Aug 12 2025 |
8169 |
493.83 |
| Aug 05 2025 |
5607 |
493.83 |
| Aug 05 2025 |
8248 |
493.83 |
| Jul 29 2025 |
5536 |
493.83 |
| Jul 29 2025 |
8192 |
493.83 |
| Jul 22 2025 |
5713 |
493.83 |
| Jul 22 2025 |
8371 |
493.83 |
| Jul 15 2025 |
5601 |
493.83 |
| Jul 15 2025 |
8339 |
493.83 |
| Jul 08 2025 |
5587 |
493.83 |
| Jul 08 2025 |
8394 |
493.83 |
| Jul 01 2025 |
8118 |
497.37 |
| Jul 01 2025 |
10291 |
497.37 |
| Jun 24 2025 |
7833 |
497.37 |
| Jun 24 2025 |
9746 |
497.37 |
| Jun 17 2025 |
7881 |
497.37 |
| Jun 17 2025 |
9756 |
497.37 |
| May 20 2025 |
8042 |
506.85 |
| May 20 2025 |
10510 |
506.85 |
| May 13 2025 |
7977 |
506.85 |
| May 13 2025 |
10479 |
506.85 |
| May 06 2025 |
8029 |
506.85 |
| May 06 2025 |
10663 |
506.85 |
| Apr 29 2025 |
8051 |
506.85 |
| Apr 29 2025 |
10754 |
506.85 |
| Apr 22 2025 |
8146 |
506.85 |
| Apr 22 2025 |
10657 |
506.85 |
| Apr 15 2025 |
8106 |
506.85 |
| Apr 15 2025 |
10748 |
506.85 |
| Apr 08 2025 |
8073 |
506.85 |
| Apr 08 2025 |
10722 |
506.85 |
| Apr 01 2025 |
8047 |
506.85 |
| Apr 01 2025 |
10306 |
506.85 |
| Mar 25 2025 |
8019 |
506.85 |
| Mar 25 2025 |
10349 |
506.85 |
| Mar 18 2025 |
7978 |
506.85 |
| Mar 18 2025 |
10272 |
506.85 |
| Mar 11 2025 |
7914 |
506.85 |
| Mar 11 2025 |
10188 |
506.85 |
| Mar 04 2025 |
7924 |
506.85 |
| Mar 04 2025 |
10215 |
506.85 |
| Feb 25 2025 |
7900 |
506.85 |
| Feb 25 2025 |
10161 |
506.85 |
| Feb 18 2025 |
7847 |
506.85 |
| Feb 18 2025 |
10161 |
506.85 |
| Feb 11 2025 |
7868 |
506.85 |
| Feb 11 2025 |
10219 |
506.85 |
| Feb 04 2025 |
7845 |
506.85 |
| Feb 04 2025 |
10187 |
506.85 |
| Jan 29 2025 |
7846 |
506.85 |
| Jan 29 2025 |
10161 |
506.85 |
| Jan 22 2025 |
7846 |
506.85 |
| Jan 22 2025 |
10204 |
506.85 |
| Jan 15 2025 |
7843 |
506.85 |
| Jan 15 2025 |
10244 |
506.85 |
| Jan 08 2025 |
5921 |
506.85 |
| Jan 08 2025 |
8439 |
506.85 |
| Jan 01 2025 |
5956 |
506.85 |
| Jan 01 2025 |
8438 |
506.85 |
| Dec 25 2024 |
5946 |
506.85 |
| Dec 25 2024 |
8430 |
506.85 |
| Dec 18 2024 |
5945 |
506.85 |
| Dec 18 2024 |
8428 |
506.85 |
| Dec 11 2024 |
5940 |
506.85 |
| Dec 11 2024 |
8429 |
506.85 |
| Dec 04 2024 |
5941 |
506.85 |
| Dec 04 2024 |
8431 |
506.85 |
| Nov 27 2024 |
5941 |
506.85 |
| Nov 27 2024 |
8431 |
506.85 |
| Nov 20 2024 |
5869 |
506.85 |
| Nov 20 2024 |
8365 |
506.85 |
| Nov 13 2024 |
5873 |
506.85 |
| Nov 13 2024 |
8366 |
506.85 |
| Nov 06 2024 |
5855 |
506.85 |
| Nov 06 2024 |
8469 |
506.85 |
| Oct 30 2024 |
5877 |
506.85 |
| Oct 30 2024 |
8330 |
506.85 |
| Oct 23 2024 |
5886 |
506.85 |
| Oct 23 2024 |
9410 |
506.85 |
| Oct 16 2024 |
5892 |
506.85 |
| Oct 16 2024 |
9376 |
506.85 |
| Oct 09 2024 |
5889 |
506.85 |
| Oct 09 2024 |
9435 |
506.85 |
| Oct 02 2024 |
5835 |
506.85 |
| Oct 02 2024 |
9336 |
506.85 |
| Sep 25 2024 |
5843 |
506.85 |
| Sep 25 2024 |
9183 |
506.85 |
| Sep 18 2024 |
5835 |
506.85 |
| Sep 18 2024 |
9056 |
506.85 |
| Sep 11 2024 |
5826 |
506.85 |
| Sep 11 2024 |
8981 |
506.85 |
| Sep 04 2024 |
5833 |
506.85 |
| Sep 04 2024 |
9375 |
506.85 |
| Aug 28 2024 |
5882 |
506.85 |
| Aug 28 2024 |
9364 |
506.85 |
| Aug 21 2024 |
5860 |
506.85 |
| Aug 21 2024 |
9456 |
506.85 |
| Aug 14 2024 |
5522 |
506.85 |
| Aug 14 2024 |
8941 |
506.85 |
| Aug 07 2024 |
8217 |
506.85 |
| Aug 07 2024 |
11559 |
506.85 |
| May 24 2019 |
17191 |
524.38 |
| May 24 2019 |
24167 |
524.38 |
| May 17 2019 |
17244 |
524.38 |
| May 17 2019 |
24156 |
524.38 |
| May 10 2019 |
15913 |
507.96 |
| May 10 2019 |
22258 |
507.96 |
| May 03 2019 |
15936 |
507.96 |
| May 03 2019 |
22309 |
507.96 |
| Apr 26 2019 |
15909 |
507.96 |
| Apr 26 2019 |
21759 |
507.96 |
| Apr 19 2019 |
16079 |
507.96 |
| Apr 19 2019 |
21725 |
507.96 |
| Apr 18 2019 |
16097 |
507.96 |
| Apr 12 2019 |
16256 |
507.96 |
| Apr 12 2019 |
21829 |
507.96 |
| Apr 05 2019 |
15924 |
507.96 |
| Apr 05 2019 |
18107 |
553.72 |
| Apr 05 2019 |
22933 |
523.21 |
| Mar 29 2019 |
15706 |
507.96 |
| Mar 29 2019 |
17940 |
553.72 |
| Mar 29 2019 |
22720 |
523.21 |
| Mar 22 2019 |
17529 |
553.72 |
| Mar 22 2019 |
15458 |
507.96 |
| Mar 22 2019 |
22386 |
523.21 |
| Mar 15 2019 |
15374 |
507.96 |
| Mar 15 2019 |
17626 |
553.72 |
| Mar 15 2019 |
22313 |
523.21 |
| Mar 08 2019 |
15268 |
507.96 |
| Mar 08 2019 |
17312 |
553.72 |
| Mar 08 2019 |
21999 |
523.21 |
| Mar 01 2019 |
16532 |
524.38 |
| Mar 01 2019 |
17444 |
553.72 |
| Mar 01 2019 |
23474 |
539.05 |
| Feb 22 2019 |
17546 |
553.72 |
| Feb 22 2019 |
16551 |
524.38 |
| Feb 22 2019 |
23569 |
539.05 |
| Feb 15 2019 |
16463 |
524.38 |
| Feb 15 2019 |
17363 |
553.72 |
| Feb 15 2019 |
23315 |
539.05 |
| Feb 08 2019 |
16269 |
524.38 |
| Feb 08 2019 |
17305 |
553.72 |
| Feb 08 2019 |
23075 |
539.05 |
| Feb 01 2019 |
16289 |
524.38 |
| Feb 01 2019 |
17307 |
553.72 |
| Feb 01 2019 |
23073 |
539.05 |
| Jan 25 2019 |
16279 |
524.38 |
| Jan 25 2019 |
17351 |
553.72 |
| Jan 25 2019 |
23098 |
539.05 |
| Jan 18 2019 |
16288 |
524.38 |
| Jan 18 2019 |
17429 |
553.72 |
| Jan 18 2019 |
23146 |
539.05 |
| Jan 11 2019 |
16263 |
524.38 |
| Jan 11 2019 |
17429 |
553.72 |
| Jan 11 2019 |
23123 |
539.05 |
| Jan 04 2019 |
17430 |
553.72 |
| Jan 04 2019 |
16281 |
524.38 |
| Jan 04 2019 |
23135 |
539.05 |
| Dec 28 2018 |
16281 |
524.38 |
| Dec 28 2018 |
17430 |
553.72 |
| Dec 28 2018 |
23135 |
539.05 |
| Dec 21 2018 |
16281 |
524.38 |
| Dec 21 2018 |
17430 |
553.72 |
| Dec 21 2018 |
23135 |
539.05 |
| Dec 14 2018 |
17430 |
553.72 |
| Dec 14 2018 |
16281 |
524.38 |
| Dec 14 2018 |
23135 |
539.05 |
| Dec 07 2018 |
16267 |
524.38 |
| Dec 07 2018 |
17430 |
553.72 |
| Dec 07 2018 |
23123 |
539.05 |
| Nov 30 2018 |
17430 |
553.72 |
| Nov 30 2018 |
16267 |
524.38 |
| Nov 30 2018 |
23123 |
539.05 |
| Nov 23 2018 |
17430 |
553.72 |
| Nov 23 2018 |
16267 |
524.38 |
| Nov 23 2018 |
23123 |
539.05 |
| Nov 16 2018 |
16267 |
524.38 |
| Nov 16 2018 |
17430 |
553.72 |
| Nov 16 2018 |
23123 |
539.05 |
| Nov 09 2018 |
16267 |
524.38 |
| Nov 09 2018 |
17431 |
553.72 |
| Nov 09 2018 |
23124 |
539.05 |
| Nov 02 2018 |
16267 |
524.38 |
| Nov 02 2018 |
17431 |
553.72 |
| Nov 02 2018 |
23087 |
539.05 |
| Oct 26 2018 |
17421 |
553.72 |
| Oct 26 2018 |
16267 |
524.38 |
| Oct 26 2018 |
23078 |
539.05 |
| Oct 19 2018 |
16267 |
524.38 |
| Oct 19 2018 |
17457 |
553.72 |
| Oct 19 2018 |
23111 |
539.05 |
| Oct 12 2018 |
16240 |
524.38 |
| Oct 12 2018 |
17379 |
553.72 |
| Oct 12 2018 |
23048 |
539.05 |
| Oct 05 2018 |
17400 |
553.72 |
| Oct 05 2018 |
16198 |
524.38 |
| Oct 05 2018 |
23175 |
539.05 |
| Sep 28 2018 |
16211 |
524.38 |
| Sep 28 2018 |
16989 |
553.72 |
| Sep 28 2018 |
22627 |
539.05 |
| Sep 21 2018 |
16165 |
524.38 |
| Sep 21 2018 |
16941 |
553.72 |
| Sep 21 2018 |
22582 |
539.05 |
| Sep 14 2018 |
16236 |
524.38 |
| Sep 14 2018 |
17006 |
553.72 |
| Sep 14 2018 |
22650 |
539.05 |
| Sep 07 2018 |
17334 |
553.72 |
| Sep 07 2018 |
16379 |
524.38 |
| Sep 07 2018 |
23089 |
539.05 |
| Aug 31 2018 |
17370 |
553.72 |
| Aug 31 2018 |
16468 |
524.38 |
| Aug 31 2018 |
23172 |
539.05 |
| Aug 24 2018 |
17426 |
553.72 |
| Aug 24 2018 |
16312 |
524.38 |
| Aug 24 2018 |
23141 |
539.05 |
| Aug 17 2018 |
16601 |
524.38 |
| Aug 17 2018 |
17344 |
553.72 |
| Aug 17 2018 |
23442 |
539.05 |
| Aug 10 2018 |
16576 |
524.38 |
| Aug 10 2018 |
17319 |
553.72 |
| Aug 10 2018 |
23547 |
539.05 |
| Aug 03 2018 |
16729 |
524.38 |
| Aug 03 2018 |
17544 |
553.72 |
| Aug 03 2018 |
23755 |
539.05 |
| Jul 27 2018 |
16754 |
524.38 |
| Jul 27 2018 |
17777 |
553.72 |
| Jul 27 2018 |
23850 |
539.05 |
| Jul 20 2018 |
16977 |
524.38 |
| Jul 20 2018 |
17742 |
553.72 |
| Jul 20 2018 |
24127 |
539.05 |
| Jul 13 2018 |
17991 |
553.72 |
| Jul 13 2018 |
16732 |
524.38 |
| Jul 13 2018 |
23920 |
539.05 |
| Jul 06 2018 |
16769 |
524.38 |
| Jul 06 2018 |
17841 |
553.72 |
| Jul 06 2018 |
23758 |
539.05 |
| Jun 29 2018 |
17852 |
553.72 |
| Jun 29 2018 |
16737 |
524.38 |
| Jun 29 2018 |
23693 |
539.05 |
| Jun 22 2018 |
17068 |
524.38 |
| Jun 22 2018 |
18144 |
553.72 |
| Jun 22 2018 |
24059 |
539.05 |
| Jun 15 2018 |
18269 |
553.72 |
| Jun 15 2018 |
16958 |
524.38 |
| Jun 15 2018 |
24073 |
539.05 |
| Jun 08 2018 |
17158 |
524.38 |
| Jun 08 2018 |
18353 |
553.72 |
| Jun 08 2018 |
24271 |
539.05 |
| Jun 01 2018 |
18764 |
553.72 |
| Jun 01 2018 |
25801 |
553.72 |
| May 25 2018 |
18836 |
553.72 |
| May 25 2018 |
26019 |
553.72 |
| May 18 2018 |
18996 |
553.72 |
| May 18 2018 |
26116 |
553.72 |
| May 11 2018 |
19037 |
553.72 |
| May 11 2018 |
26210 |
553.72 |
| May 04 2018 |
19416 |
553.72 |
| May 04 2018 |
26459 |
553.72 |
| Apr 27 2018 |
19245 |
553.72 |
| Apr 27 2018 |
26337 |
553.72 |
| Apr 20 2018 |
19302 |
553.72 |
| Apr 20 2018 |
26529 |
553.72 |
