| Jun 07 2026 |
553 |
218.31 |
| Jun 02 2026 |
583 |
218.31 |
| May 26 2026 |
774 |
218.31 |
| May 19 2026 |
4561 |
271.84 |
| May 12 2026 |
4361 |
271.84 |
| May 05 2026 |
4354 |
271.84 |
| Apr 28 2026 |
4389 |
271.84 |
| Apr 21 2026 |
4779 |
271.84 |
| Apr 14 2026 |
4806 |
271.84 |
| Apr 07 2026 |
5503 |
271.84 |
| Mar 31 2026 |
5455 |
271.84 |
| Mar 24 2026 |
5447 |
271.84 |
| Mar 17 2026 |
5445 |
271.84 |
| Mar 10 2026 |
5469 |
271.84 |
| Mar 03 2026 |
5481 |
271.84 |
| Feb 24 2026 |
5590 |
271.84 |
| Feb 17 2026 |
5602 |
271.84 |
| Feb 10 2026 |
5602 |
271.84 |
| Feb 03 2026 |
5602 |
271.84 |
| Jan 27 2026 |
5596 |
271.84 |
| Jan 20 2026 |
5596 |
271.84 |
| Jan 13 2026 |
5596 |
271.84 |
| Jan 06 2026 |
5596 |
271.84 |
| Dec 30 2025 |
5596 |
271.84 |
| Dec 23 2025 |
5596 |
271.84 |
| Dec 16 2025 |
5596 |
271.84 |
| Dec 09 2025 |
5442 |
271.84 |
| Dec 02 2025 |
5409 |
271.84 |
| Nov 25 2025 |
5329 |
271.84 |
| Nov 18 2025 |
5327 |
271.84 |
| Nov 11 2025 |
8666 |
325.36 |
| Nov 04 2025 |
8679 |
325.36 |
| Oct 28 2025 |
8882 |
325.36 |
| Oct 21 2025 |
8916 |
325.36 |
| Oct 14 2025 |
9086 |
325.36 |
| Oct 07 2025 |
9195 |
325.36 |
| Sep 30 2025 |
9272 |
325.36 |
| Sep 23 2025 |
9379 |
325.36 |
| Sep 16 2025 |
9234 |
325.36 |
| Sep 09 2025 |
9405 |
325.36 |
| Sep 02 2025 |
7973 |
325.36 |
| Aug 26 2025 |
7963 |
325.36 |
| Aug 19 2025 |
8002 |
325.36 |
| Aug 12 2025 |
8481 |
325.36 |
| Aug 05 2025 |
8835 |
325.36 |
| Jul 29 2025 |
8890 |
325.36 |
| Jul 22 2025 |
8615 |
325.36 |
| Jul 15 2025 |
8800 |
325.36 |
| Jul 08 2025 |
8806 |
325.36 |
| Jul 01 2025 |
8729 |
325.36 |
| Jun 24 2025 |
8779 |
325.36 |
| Jun 17 2025 |
8915 |
325.36 |
| Jun 10 2025 |
7830 |
325.36 |
| Jun 03 2025 |
7830 |
325.36 |
| May 03 2019 |
14160 |
487.6 |
| May 03 2019 |
19816 |
487.6 |
| Apr 26 2019 |
14152 |
487.6 |
| Apr 26 2019 |
19379 |
487.6 |
| Apr 19 2019 |
14305 |
487.6 |
| Apr 19 2019 |
19346 |
487.6 |
| Apr 18 2019 |
14322 |
487.6 |
| Apr 12 2019 |
14484 |
487.6 |
| Apr 12 2019 |
19429 |
487.6 |
| Apr 05 2019 |
14198 |
487.6 |
| Apr 05 2019 |
2765 |
368.25 |
| Apr 05 2019 |
11075 |
427.93 |
| Mar 29 2019 |
13980 |
487.6 |
| Mar 29 2019 |
2769 |
368.25 |
| Mar 29 2019 |
10958 |
427.93 |
| Mar 22 2019 |
2758 |
368.25 |
| Mar 22 2019 |
13769 |
487.6 |
| Mar 22 2019 |
10861 |
427.93 |
| Mar 15 2019 |
13696 |
487.6 |
| Mar 15 2019 |
2813 |
368.25 |
| Mar 15 2019 |
10905 |
427.93 |
| Mar 08 2019 |
13599 |
487.6 |
| Mar 08 2019 |
2757 |
368.25 |
| Mar 08 2019 |
10726 |
427.93 |
| Mar 01 2019 |
13606 |
487.6 |
| Mar 01 2019 |
2789 |
368.25 |
| Mar 01 2019 |
10780 |
427.93 |
| Feb 22 2019 |
2804 |
368.25 |
| Feb 22 2019 |
13624 |
487.6 |
| Feb 22 2019 |
10817 |
427.93 |
| Feb 15 2019 |
13534 |
487.6 |
| Feb 15 2019 |
2812 |
368.25 |
| Feb 15 2019 |
10747 |
427.93 |
| Feb 08 2019 |
13378 |
487.6 |
| Feb 08 2019 |
2817 |
368.25 |
| Feb 08 2019 |
10688 |
427.93 |
| Feb 01 2019 |
13413 |
487.6 |
| Feb 01 2019 |
2824 |
368.25 |
| Feb 01 2019 |
10693 |
427.93 |
| Jan 25 2019 |
13423 |
487.6 |
| Jan 25 2019 |
2826 |
368.25 |
| Jan 25 2019 |
10726 |
427.93 |
| Jan 18 2019 |
13440 |
487.6 |
| Jan 18 2019 |
2839 |
368.25 |
| Jan 18 2019 |
10737 |
427.93 |
| Jan 11 2019 |
13422 |
487.6 |
| Jan 11 2019 |
2839 |
368.25 |
| Jan 11 2019 |
10733 |
427.93 |
| Jan 04 2019 |
2839 |
368.25 |
| Jan 04 2019 |
13436 |
487.6 |
| Jan 04 2019 |
10741 |
427.93 |
| Dec 28 2018 |
13436 |
487.6 |
| Dec 28 2018 |
2839 |
368.25 |
| Dec 28 2018 |
10741 |
427.93 |
| Dec 21 2018 |
13436 |
487.6 |
| Dec 21 2018 |
2839 |
368.25 |
| Dec 21 2018 |
10741 |
427.93 |
| Dec 14 2018 |
2839 |
368.25 |
| Dec 14 2018 |
13436 |
487.6 |
| Dec 14 2018 |
10741 |
427.93 |
| Dec 07 2018 |
13429 |
487.6 |
| Dec 07 2018 |
2839 |
368.25 |
| Dec 07 2018 |
10742 |
427.93 |
| Nov 30 2018 |
2839 |
368.25 |
| Nov 30 2018 |
13429 |
487.6 |
| Nov 30 2018 |
10742 |
427.93 |
| Nov 23 2018 |
2839 |
368.25 |
| Nov 23 2018 |
13429 |
487.6 |
| Nov 23 2018 |
10742 |
427.93 |
| Nov 16 2018 |
13429 |
487.6 |
| Nov 16 2018 |
2839 |
368.25 |
| Nov 16 2018 |
10742 |
427.93 |
| Nov 09 2018 |
13429 |
487.6 |
| Nov 09 2018 |
2839 |
368.25 |
| Nov 09 2018 |
10742 |
427.93 |
| Nov 02 2018 |
13429 |
487.6 |
| Nov 02 2018 |
2839 |
368.25 |
| Nov 02 2018 |
10717 |
427.93 |
| Oct 26 2018 |
2840 |
368.25 |
| Oct 26 2018 |
13429 |
487.6 |
| Oct 26 2018 |
10716 |
427.93 |
| Oct 19 2018 |
13429 |
487.6 |
| Oct 19 2018 |
2844 |
368.25 |
| Oct 19 2018 |
10741 |
427.93 |
| Oct 12 2018 |
13404 |
487.6 |
| Oct 12 2018 |
2841 |
368.25 |
| Oct 12 2018 |
10704 |
427.93 |
| Oct 05 2018 |
2850 |
368.25 |
| Oct 05 2018 |
13372 |
487.6 |
| Oct 05 2018 |
10798 |
427.93 |
| Sep 28 2018 |
13386 |
487.6 |
| Sep 28 2018 |
2783 |
368.25 |
| Sep 28 2018 |
10527 |
427.93 |
| Sep 21 2018 |
13356 |
487.6 |
| Sep 21 2018 |
2775 |
368.25 |
| Sep 21 2018 |
10511 |
427.93 |
| Sep 14 2018 |
13421 |
487.6 |
| Sep 14 2018 |
2779 |
368.25 |
| Sep 14 2018 |
10547 |
427.93 |
| Sep 07 2018 |
2806 |
368.25 |
| Sep 07 2018 |
13546 |
487.6 |
| Sep 07 2018 |
10742 |
427.93 |
| Aug 31 2018 |
2825 |
368.25 |
| Aug 31 2018 |
13633 |
487.6 |
| Aug 31 2018 |
10821 |
427.93 |
| Aug 24 2018 |
2807 |
368.25 |
| Aug 24 2018 |
13517 |
487.6 |
| Aug 24 2018 |
10832 |
427.93 |
| Aug 17 2018 |
13751 |
487.6 |
| Aug 17 2018 |
2818 |
368.25 |
| Aug 17 2018 |
10961 |
427.93 |
| Aug 10 2018 |
13742 |
487.6 |
| Aug 10 2018 |
2880 |
368.25 |
| Aug 10 2018 |
11067 |
427.93 |
| Aug 03 2018 |
13883 |
487.6 |
| Aug 03 2018 |
2932 |
368.25 |
| Aug 03 2018 |
11168 |
427.93 |
| Jul 27 2018 |
13901 |
487.6 |
| Jul 27 2018 |
2939 |
368.25 |
| Jul 27 2018 |
11201 |
427.93 |
| Jul 20 2018 |
14110 |
487.6 |
| Jul 20 2018 |
2930 |
368.25 |
| Jul 20 2018 |
11360 |
427.93 |
| Jul 13 2018 |
3010 |
368.25 |
| Jul 13 2018 |
13910 |
487.6 |
| Jul 13 2018 |
11248 |
427.93 |
| Jul 06 2018 |
13876 |
487.6 |
| Jul 06 2018 |
2837 |
368.25 |
| Jul 06 2018 |
10992 |
427.93 |
| Jun 29 2018 |
2855 |
368.25 |
| Jun 29 2018 |
13879 |
487.6 |
| Jun 29 2018 |
11019 |
427.93 |
| Jun 22 2018 |
14194 |
487.6 |
| Jun 22 2018 |
2951 |
368.25 |
| Jun 22 2018 |
11286 |
427.93 |
| Jun 15 2018 |
2976 |
368.25 |
| Jun 15 2018 |
14149 |
487.6 |
| Jun 15 2018 |
11307 |
427.93 |
| Jun 08 2018 |
14307 |
487.6 |
| Jun 08 2018 |
3006 |
368.25 |
| Jun 08 2018 |
11456 |
427.93 |
| Jun 01 2018 |
3262 |
368.25 |
| Jun 01 2018 |
14407 |
487.6 |
| Jun 01 2018 |
11734 |
427.93 |
| May 25 2018 |
14479 |
487.6 |
| May 25 2018 |
3282 |
368.25 |
| May 25 2018 |
11908 |
427.93 |
| May 18 2018 |
3300 |
368.25 |
| May 18 2018 |
14490 |
487.6 |
| May 18 2018 |
11929 |
427.93 |
| May 11 2018 |
14429 |
487.6 |
| May 11 2018 |
3309 |
368.25 |
| May 11 2018 |
12020 |
427.93 |
| May 04 2018 |
3382 |
368.25 |
| May 04 2018 |
5046 |
368.25 |
| Apr 27 2018 |
2735 |
357.19 |
| Apr 27 2018 |
4091 |
357.19 |
