| Feb 24 2022 |
3346 |
418.83 |
| Feb 24 2022 |
4338 |
418.83 |
| Feb 17 2022 |
2306 |
420.76 |
| Feb 17 2022 |
5772 |
420.76 |
| Feb 10 2022 |
2371 |
420.76 |
| Feb 10 2022 |
5941 |
420.76 |
| Feb 03 2022 |
2620 |
431.87 |
| Feb 03 2022 |
3672 |
429.51 |
| Feb 03 2022 |
5664 |
412.44 |
| Jan 27 2022 |
2657 |
431.87 |
| Jan 27 2022 |
3654 |
429.51 |
| Jan 27 2022 |
5697 |
412.44 |
| Jan 20 2022 |
2696 |
431.87 |
| Jan 20 2022 |
3644 |
429.51 |
| Jan 20 2022 |
5731 |
412.44 |
| Jan 13 2022 |
2696 |
431.87 |
| Jan 13 2022 |
3632 |
429.51 |
| Jan 13 2022 |
5747 |
412.44 |
| Jan 06 2022 |
2696 |
431.87 |
| Jan 06 2022 |
3633 |
429.51 |
| Jan 06 2022 |
5747 |
412.44 |
| Dec 30 2021 |
2696 |
431.87 |
| Dec 30 2021 |
3636 |
429.51 |
| Dec 30 2021 |
5749 |
412.44 |
| Dec 23 2021 |
2696 |
431.87 |
| Dec 23 2021 |
3636 |
429.51 |
| Dec 23 2021 |
5749 |
412.44 |
| Dec 16 2021 |
2696 |
431.87 |
| Dec 16 2021 |
3636 |
429.51 |
| Dec 16 2021 |
5749 |
412.44 |
| Dec 09 2021 |
2696 |
431.87 |
| Dec 09 2021 |
3636 |
429.51 |
| Dec 09 2021 |
5749 |
412.44 |
| Dec 02 2021 |
2696 |
431.87 |
| Dec 02 2021 |
3634 |
429.51 |
| Dec 02 2021 |
5752 |
412.44 |
| Nov 25 2021 |
2696 |
431.87 |
| Nov 25 2021 |
3634 |
429.51 |
| Nov 25 2021 |
5752 |
412.44 |
| Nov 18 2021 |
2696 |
431.87 |
| Nov 18 2021 |
3635 |
429.51 |
| Nov 18 2021 |
5752 |
412.44 |
| Nov 11 2021 |
2696 |
431.87 |
| Nov 11 2021 |
3635 |
429.51 |
| Nov 11 2021 |
5752 |
412.44 |
| Nov 04 2021 |
2719 |
431.87 |
| Nov 04 2021 |
3635 |
429.51 |
| Nov 04 2021 |
5770 |
412.44 |
| Oct 28 2021 |
2719 |
431.87 |
| Oct 28 2021 |
3636 |
429.51 |
| Oct 28 2021 |
5770 |
412.44 |
| Oct 21 2021 |
2719 |
431.87 |
| Oct 21 2021 |
3636 |
429.51 |
| Oct 21 2021 |
5770 |
412.44 |
| Oct 14 2021 |
2737 |
431.87 |
| Oct 14 2021 |
3636 |
429.51 |
| Oct 14 2021 |
5781 |
412.44 |
| Oct 07 2021 |
2738 |
431.87 |
| Oct 07 2021 |
3634 |
429.51 |
| Oct 07 2021 |
5781 |
412.44 |
| Sep 30 2021 |
2710 |
431.87 |
| Sep 30 2021 |
3592 |
429.51 |
| Sep 30 2021 |
5731 |
412.44 |
| Sep 23 2021 |
2685 |
431.87 |
| Sep 23 2021 |
3534 |
429.51 |
| Sep 23 2021 |
5599 |
412.44 |
| Sep 16 2021 |
2602 |
431.87 |
| Sep 16 2021 |
3516 |
429.51 |
| Sep 16 2021 |
5478 |
412.44 |
| Sep 09 2021 |
2626 |
431.87 |
| Sep 09 2021 |
3476 |
429.51 |
| Sep 09 2021 |
5484 |
412.44 |
| Sep 02 2021 |
2639 |
431.87 |
| Sep 02 2021 |
3413 |
429.51 |
| Sep 02 2021 |
5346 |
412.44 |
| Aug 26 2021 |
2601 |
431.87 |
| Aug 26 2021 |
3404 |
429.51 |
| Aug 26 2021 |
5425 |
412.44 |
| Aug 19 2021 |
2328 |
418.1 |
| Aug 19 2021 |
5041 |
469.37 |
| Aug 19 2021 |
5120 |
408.04 |
| Aug 12 2021 |
2332 |
418.1 |
| Aug 12 2021 |
5063 |
469.37 |
| Aug 12 2021 |
5113 |
408.04 |
| Aug 05 2021 |
2288 |
418.1 |
| Aug 05 2021 |
5066 |
469.37 |
| Aug 05 2021 |
5058 |
408.04 |
| Jul 29 2021 |
2289 |
418.1 |
| Jul 29 2021 |
5041 |
469.37 |
| Jul 29 2021 |
5036 |
408.04 |
| Jul 22 2021 |
2226 |
418.1 |
| Jul 22 2021 |
4957 |
469.37 |
| Jul 22 2021 |
4909 |
408.04 |
| Jul 15 2021 |
2287 |
418.1 |
| Jul 15 2021 |
4911 |
469.37 |
| Jul 15 2021 |
4925 |
408.04 |
| Jul 08 2021 |
2286 |
418.1 |
| Jul 08 2021 |
4920 |
469.37 |
| Jul 08 2021 |
4955 |
408.04 |
| Jul 01 2021 |
2316 |
418.1 |
| Jul 01 2021 |
4886 |
469.37 |
| Jul 01 2021 |
4983 |
408.04 |
| Jun 24 2021 |
2287 |
418.1 |
| Jun 24 2021 |
4883 |
469.37 |
| Jun 24 2021 |
5014 |
408.04 |
| Jun 17 2021 |
2253 |
418.1 |
| Jun 17 2021 |
4716 |
469.37 |
| Jun 17 2021 |
4892 |
408.04 |
| Jun 10 2021 |
2226 |
418.1 |
| Jun 10 2021 |
3658 |
428.99 |
| Jun 10 2021 |
4699 |
408.04 |
| Jun 03 2021 |
4653 |
408.04 |
| May 27 2021 |
2711 |
418.1 |
| May 27 2021 |
3150 |
412.62 |
| May 27 2021 |
6015 |
408.04 |
| May 07 2021 |
7243 |
404.64 |
| Feb 26 2021 |
1453 |
418.83 |
| Feb 26 2021 |
2444 |
418.83 |
| Feb 19 2021 |
1856 |
420.76 |
| Feb 19 2021 |
2817 |
420.76 |
| Feb 12 2021 |
2018 |
420.76 |
| Feb 12 2021 |
3023 |
420.76 |
| Feb 05 2021 |
2243 |
429.51 |
| Feb 05 2021 |
1803 |
474.38 |
| Feb 05 2021 |
2057 |
418.78 |
| Feb 05 2021 |
2587 |
408.72 |
| Jan 29 2021 |
2285 |
429.51 |
| Jan 29 2021 |
1813 |
474.38 |
| Jan 29 2021 |
2120 |
418.78 |
| Jan 29 2021 |
2649 |
408.72 |
| Jan 22 2021 |
2180 |
418.78 |
| Jan 22 2021 |
1822 |
474.38 |
| Jan 22 2021 |
2327 |
429.51 |
| Jan 22 2021 |
2713 |
408.72 |
| Jan 15 2021 |
1822 |
474.38 |
| Jan 15 2021 |
2375 |
429.51 |
| Jan 15 2021 |
2180 |
418.78 |
| Jan 15 2021 |
2760 |
408.72 |
| Jan 08 2021 |
1822 |
474.38 |
| Jan 08 2021 |
2375 |
429.51 |
| Jan 08 2021 |
2180 |
418.78 |
| Jan 08 2021 |
2753 |
408.72 |
| Jan 01 2021 |
2364 |
429.51 |
| Jan 01 2021 |
1822 |
474.38 |
| Jan 01 2021 |
2180 |
418.78 |
| Jan 01 2021 |
2730 |
408.72 |
| Dec 25 2020 |
2180 |
418.78 |
| Dec 25 2020 |
1822 |
474.38 |
| Dec 25 2020 |
2364 |
429.51 |
| Dec 25 2020 |
2730 |
408.72 |
| Dec 18 2020 |
2364 |
429.51 |
| Dec 18 2020 |
1780 |
474.38 |
| Dec 18 2020 |
2180 |
418.78 |
| Dec 18 2020 |
2730 |
408.72 |
| Dec 11 2020 |
1780 |
474.38 |
| Dec 11 2020 |
2364 |
429.51 |
| Dec 11 2020 |
2180 |
418.78 |
| Dec 11 2020 |
2725 |
408.72 |
| Dec 04 2020 |
2337 |
429.51 |
| Dec 04 2020 |
1780 |
474.38 |
| Dec 04 2020 |
2180 |
418.78 |
| Dec 04 2020 |
2713 |
408.72 |
| Nov 27 2020 |
2337 |
429.51 |
| Nov 27 2020 |
1780 |
474.38 |
| Nov 27 2020 |
2180 |
418.78 |
| Nov 27 2020 |
2713 |
408.72 |
| Nov 20 2020 |
2337 |
429.51 |
| Nov 20 2020 |
1780 |
474.38 |
| Nov 20 2020 |
2180 |
418.78 |
| Nov 20 2020 |
2713 |
408.72 |
| Nov 13 2020 |
1780 |
474.38 |
| Nov 13 2020 |
2337 |
429.51 |
| Nov 13 2020 |
2180 |
418.78 |
| Nov 13 2020 |
2713 |
408.72 |
| Nov 06 2020 |
2180 |
418.78 |
| Nov 06 2020 |
2337 |
429.51 |
| Nov 06 2020 |
1780 |
474.38 |
| Nov 06 2020 |
2759 |
408.72 |
| Oct 30 2020 |
1763 |
474.38 |
| Oct 30 2020 |
2334 |
429.51 |
| Oct 30 2020 |
2176 |
418.78 |
| Oct 30 2020 |
2710 |
408.72 |
| Oct 23 2020 |
2334 |
429.51 |
| Oct 23 2020 |
1754 |
474.38 |
| Oct 23 2020 |
2083 |
418.78 |
| Oct 23 2020 |
2676 |
408.72 |
| Oct 16 2020 |
2086 |
418.78 |
| Oct 16 2020 |
2315 |
429.51 |
| Oct 16 2020 |
1680 |
474.38 |
| Oct 16 2020 |
2671 |
408.72 |
| Oct 09 2020 |
2286 |
429.51 |
| Oct 09 2020 |
1680 |
474.38 |
| Oct 09 2020 |
2088 |
418.78 |
| Oct 09 2020 |
2659 |
408.72 |
| Oct 02 2020 |
1990 |
418.78 |
| Oct 02 2020 |
2135 |
429.51 |
| Oct 02 2020 |
1631 |
474.38 |
| Oct 02 2020 |
2478 |
408.72 |
| Sep 25 2020 |
1969 |
418.78 |
| Sep 25 2020 |
2173 |
429.51 |
| Sep 25 2020 |
1468 |
474.38 |
| Sep 25 2020 |
2515 |
408.72 |
| Sep 18 2020 |
2187 |
429.51 |
| Sep 18 2020 |
1496 |
474.38 |
| Sep 18 2020 |
1971 |
418.78 |
| Sep 18 2020 |
2516 |
408.72 |
| Sep 11 2020 |
1360 |
474.38 |
| Sep 11 2020 |
2217 |
429.51 |
| Sep 11 2020 |
1858 |
418.75 |
| Sep 11 2020 |
2718 |
416.78 |
| Sep 04 2020 |
2361 |
429.51 |
| Sep 04 2020 |
1409 |
474.38 |
| Sep 04 2020 |
2141 |
418.75 |
| Sep 04 2020 |
3080 |
416.78 |
| Aug 28 2020 |
2321 |
418.75 |
| Aug 28 2020 |
2667 |
429.51 |
| Aug 28 2020 |
1750 |
474.38 |
| Aug 28 2020 |
3352 |
416.78 |
| Aug 21 2020 |
1756 |
474.38 |
| Aug 21 2020 |
4379 |
469.37 |
| Aug 21 2020 |
2349 |
415.93 |
| Aug 21 2020 |
3372 |
412.38 |
| Aug 14 2020 |
1959 |
474.38 |
| Aug 14 2020 |
4545 |
469.37 |
| Aug 14 2020 |
2406 |
415.93 |
| Aug 14 2020 |
3453 |
412.38 |
| Aug 07 2020 |
2625 |
415.93 |
| Aug 07 2020 |
2149 |
474.38 |
| Aug 07 2020 |
4921 |
469.37 |
| Aug 07 2020 |
3720 |
412.38 |
| Jul 31 2020 |
5335 |
469.37 |
| Jul 31 2020 |
2282 |
474.38 |
| Jul 31 2020 |
2783 |
415.93 |
| Jul 31 2020 |
3950 |
412.38 |
| Jul 24 2020 |
5777 |
469.37 |
| Jul 24 2020 |
2301 |
474.38 |
| Jul 24 2020 |
2904 |
415.93 |
| Jul 24 2020 |
4238 |
412.38 |
| Jul 17 2020 |
2386 |
474.38 |
| Jul 17 2020 |
6265 |
469.37 |
| Jul 17 2020 |
3129 |
415.93 |
| Jul 17 2020 |
4461 |
412.38 |
| Jul 10 2020 |
3249 |
415.93 |
| Jul 10 2020 |
6795 |
469.37 |
| Jul 10 2020 |
2631 |
474.38 |
| Jul 10 2020 |
4706 |
412.38 |
| Jul 03 2020 |
6877 |
469.37 |
| Jul 03 2020 |
2700 |
474.38 |
| Jul 03 2020 |
3321 |
415.93 |
| Jul 03 2020 |
4730 |
412.38 |
| Jun 26 2020 |
2918 |
474.38 |
| Jun 26 2020 |
7367 |
469.37 |
| Jun 26 2020 |
3522 |
415.93 |
| Jun 26 2020 |
5019 |
412.38 |
| Jun 19 2020 |
3002 |
474.38 |
| Jun 19 2020 |
7581 |
469.37 |
| Jun 19 2020 |
3617 |
415.93 |
| Jun 19 2020 |
5247 |
412.38 |
| Jun 12 2020 |
7859 |
469.37 |
| Jun 12 2020 |
3134 |
474.38 |
| Jun 12 2020 |
3765 |
415.93 |
| Jun 12 2020 |
5416 |
412.38 |
| Jun 05 2020 |
5251 |
428.99 |
| Jun 05 2020 |
3272 |
474.38 |
| Jun 05 2020 |
3837 |
415.93 |
| Jun 05 2020 |
5016 |
405.52 |
| May 29 2020 |
3498 |
474.38 |
| May 29 2020 |
4261 |
412.62 |
| May 29 2020 |
3977 |
415.93 |
| May 29 2020 |
5183 |
405.52 |
| May 22 2020 |
4145 |
415.93 |
| May 22 2020 |
4436 |
412.62 |
| May 22 2020 |
3635 |
474.38 |
| May 22 2020 |
5402 |
405.52 |
| May 15 2020 |
4131 |
474.38 |
| May 15 2020 |
4120 |
406.39 |
| May 15 2020 |
4329 |
415.93 |
| May 15 2020 |
5627 |
405.52 |
| May 08 2020 |
4216 |
406.39 |
| May 08 2020 |
4265 |
474.38 |
| May 08 2020 |
4436 |
415.93 |
| May 08 2020 |
5760 |
405.52 |
| May 01 2020 |
4709 |
415.93 |
| May 01 2020 |
4444 |
406.39 |
| May 01 2020 |
4698 |
474.38 |
| May 01 2020 |
6143 |
405.52 |
| Apr 24 2020 |
4579 |
406.39 |
| Apr 24 2020 |
4783 |
474.38 |
| Apr 24 2020 |
4900 |
415.93 |
| Apr 24 2020 |
6491 |
405.52 |
| Apr 17 2020 |
5114 |
415.93 |
| Apr 17 2020 |
4597 |
406.39 |
| Apr 17 2020 |
4791 |
474.38 |
| Apr 17 2020 |
6657 |
405.52 |
| Apr 10 2020 |
5274 |
415.93 |
| Apr 10 2020 |
4705 |
406.39 |
| Apr 10 2020 |
4905 |
474.38 |
| Apr 10 2020 |
6814 |
405.52 |
| Apr 03 2020 |
5214 |
474.38 |
| Apr 03 2020 |
4834 |
406.39 |
| Apr 03 2020 |
5491 |
415.93 |
| Apr 03 2020 |
7027 |
405.52 |
| Mar 27 2020 |
5576 |
474.38 |
| Mar 27 2020 |
4946 |
406.39 |
| Mar 27 2020 |
5985 |
418.94 |
| Mar 27 2020 |
7276 |
405.52 |
| Mar 20 2020 |
5680 |
474.38 |
| Mar 20 2020 |
5010 |
406.39 |
| Mar 20 2020 |
6093 |
418.94 |
| Mar 20 2020 |
7383 |
405.52 |
| Mar 13 2020 |
6220 |
418.94 |
| Mar 13 2020 |
5585 |
474.38 |
| Mar 13 2020 |
5046 |
406.39 |
| Mar 13 2020 |
7475 |
405.52 |
| Mar 06 2020 |
5681 |
412.72 |
| Mar 06 2020 |
5658 |
474.38 |
| Mar 06 2020 |
6323 |
418.94 |
| Mar 06 2020 |
7165 |
402.06 |
| Feb 28 2020 |
5670 |
412.72 |
| Feb 28 2020 |
5886 |
474.38 |
| Feb 28 2020 |
5228 |
405.52 |
| Feb 28 2020 |
7431 |
404.26 |
| Feb 21 2020 |
6739 |
422.98 |
| Feb 21 2020 |
5071 |
407.14 |
| Feb 21 2020 |
7808 |
408.28 |
| Feb 14 2020 |
5097 |
407.14 |
| Feb 14 2020 |
6753 |
422.98 |
| Feb 14 2020 |
7841 |
408.28 |
| Feb 07 2020 |
5794 |
473.64 |
| Feb 07 2020 |
5062 |
407.14 |
| Feb 07 2020 |
5658 |
411.41 |
| Feb 07 2020 |
7803 |
408.28 |
| Jan 31 2020 |
5804 |
473.64 |
| Jan 31 2020 |
5077 |
407.14 |
| Jan 31 2020 |
5191 |
405.72 |
| Jan 31 2020 |
7815 |
408.28 |
| Jan 24 2020 |
5193 |
405.72 |
| Jan 24 2020 |
5800 |
473.64 |
| Jan 24 2020 |
5093 |
407.14 |
| Jan 24 2020 |
7815 |
408.28 |
| Jan 17 2020 |
5800 |
473.64 |
| Jan 17 2020 |
5066 |
407.14 |
| Jan 17 2020 |
5197 |
405.72 |
| Jan 17 2020 |
7774 |
408.28 |
| Jan 10 2020 |
5063 |
407.14 |
| Jan 10 2020 |
5800 |
473.64 |
| Jan 10 2020 |
5197 |
405.72 |
| Jan 10 2020 |
7773 |
408.28 |
| Jan 03 2020 |
5801 |
473.64 |
| Jan 03 2020 |
5068 |
407.14 |
| Jan 03 2020 |
5199 |
405.72 |
| Jan 03 2020 |
7781 |
408.28 |
| Dec 27 2019 |
5825 |
473.64 |
| Dec 27 2019 |
5066 |
407.14 |
| Dec 27 2019 |
5199 |
405.72 |
| Dec 27 2019 |
7780 |
408.28 |
| Dec 20 2019 |
5066 |
407.14 |
| Dec 20 2019 |
5825 |
473.64 |
| Dec 20 2019 |
5199 |
405.72 |
| Dec 20 2019 |
7780 |
408.28 |
| Dec 13 2019 |
5825 |
473.64 |
| Dec 13 2019 |
5066 |
407.14 |
| Dec 13 2019 |
5198 |
405.72 |
| Dec 13 2019 |
7780 |
408.28 |
| Dec 06 2019 |
5198 |
405.72 |
| Dec 06 2019 |
5062 |
407.14 |
| Dec 06 2019 |
5825 |
473.64 |
| Dec 06 2019 |
7777 |
408.28 |
| Nov 29 2019 |
5054 |
407.14 |
| Nov 29 2019 |
5825 |
473.64 |
| Nov 29 2019 |
5198 |
405.72 |
| Nov 29 2019 |
7782 |
408.28 |
| Nov 22 2019 |
5825 |
473.64 |
| Nov 22 2019 |
5054 |
407.14 |
| Nov 22 2019 |
5198 |
405.72 |
| Nov 22 2019 |
7782 |
408.28 |
| Nov 15 2019 |
5198 |
405.72 |
| Nov 15 2019 |
5825 |
473.64 |
| Nov 15 2019 |
5055 |
407.14 |
| Nov 15 2019 |
7786 |
408.28 |
| Nov 08 2019 |
5058 |
407.14 |
| Nov 08 2019 |
5825 |
473.64 |
| Nov 08 2019 |
5183 |
405.72 |
| Nov 08 2019 |
7760 |
408.28 |
| Nov 01 2019 |
5075 |
405.72 |
| Nov 01 2019 |
5053 |
407.14 |
| Nov 01 2019 |
5825 |
473.64 |
| Nov 01 2019 |
7655 |
408.28 |
| Oct 25 2019 |
5075 |
405.72 |
| Oct 25 2019 |
5063 |
407.14 |
| Oct 25 2019 |
5826 |
473.64 |
| Oct 25 2019 |
7665 |
408.28 |
| Oct 18 2019 |
5826 |
473.64 |
| Oct 18 2019 |
5063 |
407.14 |
| Oct 18 2019 |
5088 |
405.72 |
| Oct 18 2019 |
7671 |
408.28 |
| Oct 11 2019 |
5830 |
473.64 |
| Oct 11 2019 |
5066 |
407.14 |
| Oct 11 2019 |
5077 |
405.72 |
| Oct 11 2019 |
7670 |
408.28 |
| Oct 04 2019 |
5073 |
407.14 |
| Oct 04 2019 |
5823 |
473.64 |
| Oct 04 2019 |
5077 |
405.72 |
| Oct 04 2019 |
7663 |
408.28 |
| Sep 27 2019 |
5077 |
405.72 |
| Sep 27 2019 |
5067 |
407.14 |
| Sep 27 2019 |
5823 |
473.64 |
| Sep 27 2019 |
7738 |
408.28 |
| Sep 20 2019 |
5074 |
407.14 |
| Sep 20 2019 |
5880 |
473.64 |
| Sep 20 2019 |
5078 |
405.72 |
| Sep 20 2019 |
7745 |
408.28 |
| Sep 13 2019 |
5057 |
407.14 |
| Sep 13 2019 |
5966 |
473.64 |
| Sep 13 2019 |
5124 |
405.72 |
| Sep 13 2019 |
7761 |
408.28 |
| Sep 06 2019 |
5629 |
410.56 |
| Sep 06 2019 |
5974 |
473.64 |
| Sep 06 2019 |
5060 |
407.14 |
| Sep 06 2019 |
7760 |
407.1 |
| Aug 30 2019 |
5105 |
407.14 |
| Aug 30 2019 |
6032 |
473.64 |
| Aug 30 2019 |
5671 |
410.56 |
| Aug 30 2019 |
7817 |
407.1 |
| Aug 23 2019 |
6114 |
473.64 |
| Aug 23 2019 |
5158 |
407.14 |
| Aug 23 2019 |
5738 |
410.56 |
| Aug 23 2019 |
7893 |
407.1 |
| Aug 16 2019 |
5185 |
407.14 |
| Aug 16 2019 |
6148 |
473.64 |
| Aug 16 2019 |
5738 |
410.56 |
| Aug 16 2019 |
7895 |
407.1 |
| Aug 09 2019 |
5747 |
410.56 |
| Aug 09 2019 |
5198 |
407.14 |
| Aug 09 2019 |
6163 |
473.64 |
| Aug 09 2019 |
7922 |
407.1 |
| Aug 02 2019 |
6226 |
473.64 |
| Aug 02 2019 |
5239 |
407.14 |
| Aug 02 2019 |
5810 |
410.56 |
| Aug 02 2019 |
7978 |
407.1 |
| Jul 26 2019 |
5298 |
407.14 |
| Jul 26 2019 |
6238 |
473.64 |
| Jul 26 2019 |
5839 |
410.56 |
| Jul 26 2019 |
8057 |
407.1 |
| Jul 19 2019 |
5301 |
407.14 |
| Jul 19 2019 |
6306 |
473.64 |
| Jul 19 2019 |
5969 |
410.56 |
| Jul 19 2019 |
8096 |
407.1 |
| Jul 12 2019 |
5989 |
413.12 |
| Jul 12 2019 |
6300 |
473.64 |
| Jul 12 2019 |
5994 |
410.56 |
| Jul 12 2019 |
8983 |
413.08 |
| Jul 05 2019 |
6226 |
413.12 |
| Jul 05 2019 |
6335 |
473.64 |
| Jul 05 2019 |
6161 |
410.56 |
| Jul 05 2019 |
9243 |
413.08 |
| Jun 28 2019 |
5900 |
408.02 |
| Jun 28 2019 |
6420 |
473.64 |
| Jun 28 2019 |
6209 |
410.56 |
| Jun 28 2019 |
8706 |
407.92 |
| Jun 21 2019 |
6200 |
410.56 |
| Jun 21 2019 |
5878 |
408.02 |
| Jun 21 2019 |
6355 |
473.64 |
| Jun 21 2019 |
8653 |
407.92 |
| Jun 14 2019 |
7657 |
425.39 |
| Jun 14 2019 |
6242 |
473.64 |
| Jun 14 2019 |
6208 |
410.56 |
| Jun 14 2019 |
8558 |
406.87 |
| Jun 07 2019 |
7803 |
425.39 |
| Jun 07 2019 |
6300 |
473.64 |
| Jun 07 2019 |
6252 |
410.56 |
| Jun 07 2019 |
8660 |
406.87 |
| May 31 2019 |
6241 |
410.56 |
| May 31 2019 |
7791 |
425.39 |
| May 31 2019 |
6405 |
473.64 |
| May 31 2019 |
8685 |
406.87 |
| May 24 2019 |
9556 |
442.48 |
| May 24 2019 |
6333 |
473.64 |
| May 24 2019 |
6215 |
410.56 |
| May 24 2019 |
9203 |
410.52 |
| May 17 2019 |
6253 |
410.56 |
| May 17 2019 |
9997 |
446.14 |
| May 17 2019 |
6425 |
473.64 |
| May 17 2019 |
8663 |
406.29 |
| May 10 2019 |
6299 |
410.56 |
| May 10 2019 |
6412 |
473.64 |
| May 10 2019 |
9966 |
446.14 |
| May 10 2019 |
8600 |
406.29 |
| May 03 2019 |
9975 |
446.14 |
| May 03 2019 |
6483 |
473.64 |
| May 03 2019 |
6374 |
410.56 |
| May 03 2019 |
8624 |
406.29 |
| Apr 26 2019 |
9983 |
446.14 |
| Apr 26 2019 |
6478 |
473.64 |
| Apr 26 2019 |
6434 |
410.56 |
| Apr 26 2019 |
8498 |
406.29 |
| Apr 19 2019 |
10116 |
446.14 |
| Apr 19 2019 |
6530 |
473.64 |
| Apr 19 2019 |
6383 |
410.56 |
| Apr 19 2019 |
8494 |
406.29 |
| Apr 18 2019 |
6395 |
410.56 |
| Apr 18 2019 |
10128 |
446.14 |
| Apr 18 2019 |
6539 |
473.64 |
| Apr 12 2019 |
10267 |
446.14 |
| Apr 12 2019 |
6534 |
473.64 |
| Apr 12 2019 |
6382 |
410.56 |
| Apr 12 2019 |
8559 |
406.29 |
| Apr 05 2019 |
10039 |
446.14 |
| Apr 05 2019 |
6442 |
473.64 |
| Apr 05 2019 |
6434 |
413.96 |
| Apr 05 2019 |
8326 |
406.43 |
| Mar 29 2019 |
9913 |
446.14 |
| Mar 29 2019 |
6161 |
473.64 |
| Mar 29 2019 |
6383 |
413.96 |
| Mar 29 2019 |
8265 |
406.43 |
| Mar 22 2019 |
6288 |
413.96 |
| Mar 22 2019 |
10443 |
452.38 |
| Mar 22 2019 |
6286 |
473.64 |
| Mar 22 2019 |
9092 |
413.96 |
| Mar 15 2019 |
6559 |
473.64 |
| Mar 15 2019 |
10388 |
452.38 |
| Mar 15 2019 |
6413 |
413.96 |
| Mar 15 2019 |
9174 |
413.96 |
| Mar 08 2019 |
6286 |
473.64 |
| Mar 08 2019 |
10349 |
452.38 |
| Mar 08 2019 |
10063 |
453.56 |
| Mar 08 2019 |
12733 |
443.58 |
| Mar 01 2019 |
10362 |
452.38 |
| Mar 01 2019 |
6430 |
473.64 |
| Mar 01 2019 |
10135 |
453.56 |
| Mar 01 2019 |
12798 |
443.58 |
| Feb 22 2019 |
10179 |
453.56 |
| Feb 22 2019 |
10391 |
452.38 |
| Feb 22 2019 |
6436 |
473.64 |
| Feb 22 2019 |
12852 |
443.58 |
| Feb 15 2019 |
11327 |
466.79 |
| Feb 15 2019 |
15705 |
466.79 |
| Feb 08 2019 |
11280 |
466.79 |
| Feb 08 2019 |
15554 |
466.79 |
| Feb 01 2019 |
14191 |
502.02 |
| Feb 01 2019 |
19602 |
502.02 |
| Jan 25 2019 |
14217 |
502.02 |
| Jan 25 2019 |
19643 |
502.02 |
| Jan 18 2019 |
14275 |
502.02 |
| Jan 18 2019 |
19670 |
502.02 |
| Jan 11 2019 |
14275 |
502.02 |
| Jan 11 2019 |
19651 |
502.02 |
| Jan 04 2019 |
14276 |
502.02 |
| Jan 04 2019 |
19661 |
502.02 |
| Dec 28 2018 |
14276 |
502.02 |
| Dec 28 2018 |
19661 |
502.02 |
| Dec 21 2018 |
14276 |
502.02 |
| Dec 21 2018 |
19661 |
502.02 |
| Dec 14 2018 |
14276 |
502.02 |
| Dec 14 2018 |
19661 |
502.02 |
| Dec 07 2018 |
14276 |
502.02 |
| Dec 07 2018 |
19652 |
502.02 |
| Nov 30 2018 |
14276 |
502.02 |
| Nov 30 2018 |
19652 |
502.02 |
| Nov 23 2018 |
14276 |
502.02 |
| Nov 23 2018 |
19652 |
502.02 |
| Nov 16 2018 |
14276 |
502.02 |
| Nov 16 2018 |
19652 |
502.02 |
| Nov 09 2018 |
14277 |
502.02 |
| Nov 09 2018 |
19653 |
502.02 |
| Nov 02 2018 |
14277 |
502.02 |
| Nov 02 2018 |
19615 |
502.02 |
| Oct 26 2018 |
14271 |
502.02 |
| Oct 26 2018 |
19609 |
502.02 |
| Oct 19 2018 |
14293 |
502.02 |
| Oct 19 2018 |
19630 |
502.02 |
| Oct 12 2018 |
14239 |
502.02 |
| Oct 12 2018 |
19561 |
502.02 |
| Oct 05 2018 |
14261 |
502.02 |
| Oct 05 2018 |
19689 |
502.02 |
| Sep 28 2018 |
13930 |
502.02 |
| Sep 28 2018 |
19214 |
502.02 |
| Sep 21 2018 |
13888 |
502.02 |
| Sep 21 2018 |
19188 |
502.02 |
| Sep 14 2018 |
13946 |
501.92 |
| Sep 14 2018 |
19230 |
501.92 |
| Sep 07 2018 |
13727 |
495.82 |
| Sep 07 2018 |
18934 |
495.82 |
| Aug 31 2018 |
13758 |
495.82 |
| Aug 31 2018 |
19021 |
495.82 |
| Aug 24 2018 |
11375 |
466.35 |
| Aug 24 2018 |
15673 |
466.35 |
| Aug 17 2018 |
11353 |
466.35 |
| Aug 17 2018 |
15848 |
466.35 |
| Aug 10 2018 |
11377 |
466.35 |
| Aug 10 2018 |
15950 |
466.35 |
| Aug 03 2018 |
11553 |
466.35 |
| Aug 03 2018 |
16099 |
466.35 |
| Jul 27 2018 |
11689 |
466.35 |
| Jul 27 2018 |
16149 |
466.35 |
| Jul 20 2018 |
11646 |
466.35 |
| Jul 20 2018 |
16377 |
466.35 |
| Jul 13 2018 |
11827 |
466.35 |
| Jul 13 2018 |
16211 |
466.35 |
| Jul 06 2018 |
11663 |
466.35 |
| Jul 06 2018 |
15979 |
466.35 |
| Jun 29 2018 |
11676 |
466.35 |
| Jun 29 2018 |
15988 |
466.35 |
| Jun 22 2018 |
11895 |
466.35 |
| Jun 22 2018 |
16264 |
466.35 |
| Jun 15 2018 |
11982 |
466.35 |
| Jun 15 2018 |
16283 |
466.35 |
| Jun 08 2018 |
12040 |
466.35 |
| Jun 08 2018 |
16461 |
466.35 |
| Jun 01 2018 |
12418 |
466.35 |
| Jun 01 2018 |
16806 |
466.35 |
| May 25 2018 |
12442 |
466.35 |
| May 25 2018 |
17004 |
466.35 |
| May 18 2018 |
12542 |
466.35 |
| May 18 2018 |
17065 |
466.35 |
| May 11 2018 |
12565 |
466.35 |
| May 11 2018 |
17205 |
466.35 |
| May 04 2018 |
12803 |
466.35 |
| May 04 2018 |
17383 |
466.35 |
| Apr 27 2018 |
7471 |
415.45 |
| Apr 27 2018 |
10436 |
415.45 |
