| Apr 28 2026 |
2420 |
367.92 |
| Apr 28 2026 |
2666 |
367.92 |
| Apr 21 2026 |
2418 |
367.92 |
| Apr 21 2026 |
2619 |
367.92 |
| Apr 14 2026 |
2414 |
367.92 |
| Apr 14 2026 |
2649 |
367.92 |
| Apr 07 2026 |
2160 |
429.95 |
| Apr 07 2026 |
6373 |
429.95 |
| Mar 31 2026 |
2259 |
429.95 |
| Mar 31 2026 |
6471 |
429.95 |
| Mar 24 2026 |
2380 |
429.95 |
| Mar 24 2026 |
6571 |
429.95 |
| Mar 17 2026 |
2412 |
429.95 |
| Mar 17 2026 |
6597 |
429.95 |
| Mar 10 2026 |
2583 |
429.95 |
| Mar 10 2026 |
6597 |
429.95 |
| Mar 03 2026 |
2606 |
429.95 |
| Mar 03 2026 |
6660 |
429.95 |
| Feb 24 2026 |
2627 |
429.95 |
| Feb 24 2026 |
6483 |
429.95 |
| Feb 17 2026 |
2801 |
429.95 |
| Feb 17 2026 |
6556 |
429.95 |
| Feb 10 2026 |
2881 |
429.95 |
| Feb 10 2026 |
6626 |
429.95 |
| Feb 03 2026 |
2886 |
429.95 |
| Feb 03 2026 |
6647 |
429.95 |
| Jan 27 2026 |
2940 |
429.95 |
| Jan 27 2026 |
6683 |
429.95 |
| Jan 20 2026 |
2961 |
429.95 |
| Jan 20 2026 |
6718 |
429.95 |
| Jan 13 2026 |
2961 |
429.95 |
| Jan 13 2026 |
6734 |
429.95 |
| Jan 06 2026 |
2961 |
429.95 |
| Jan 06 2026 |
6730 |
429.95 |
| Dec 30 2025 |
2961 |
429.95 |
| Dec 30 2025 |
6739 |
429.95 |
| Dec 23 2025 |
2930 |
429.95 |
| Dec 23 2025 |
6725 |
429.95 |
| Dec 16 2025 |
2964 |
429.95 |
| Dec 16 2025 |
6742 |
429.95 |
| Dec 09 2025 |
2964 |
429.95 |
| Dec 09 2025 |
6742 |
429.95 |
| Dec 02 2025 |
2964 |
429.95 |
| Dec 02 2025 |
6743 |
429.95 |
| Nov 25 2025 |
2964 |
429.95 |
| Nov 25 2025 |
6743 |
429.95 |
| Nov 18 2025 |
2964 |
429.95 |
| Nov 18 2025 |
6743 |
429.95 |
| Nov 11 2025 |
2964 |
429.95 |
| Nov 11 2025 |
6736 |
429.95 |
| Nov 04 2025 |
2964 |
429.95 |
| Nov 04 2025 |
6737 |
429.95 |
| Oct 28 2025 |
3006 |
429.95 |
| Oct 28 2025 |
6763 |
429.95 |
| Oct 21 2025 |
3019 |
429.95 |
| Oct 21 2025 |
6777 |
429.95 |
| Oct 14 2025 |
3019 |
429.95 |
| Oct 14 2025 |
6779 |
429.95 |
| Oct 07 2025 |
3000 |
429.95 |
| Oct 07 2025 |
6755 |
429.95 |
| Sep 30 2025 |
2998 |
429.95 |
| Sep 30 2025 |
6762 |
429.95 |
| Sep 23 2025 |
2974 |
429.95 |
| Sep 23 2025 |
6775 |
429.95 |
| Sep 16 2025 |
3011 |
429.95 |
| Sep 16 2025 |
6790 |
429.95 |
| Sep 09 2025 |
3003 |
429.95 |
| Sep 09 2025 |
6789 |
429.95 |
| Sep 02 2025 |
3021 |
429.95 |
| Sep 02 2025 |
6727 |
429.95 |
| Aug 26 2025 |
3005 |
429.95 |
| Aug 26 2025 |
6853 |
429.95 |
| Aug 19 2025 |
3036 |
429.95 |
| Aug 19 2025 |
6844 |
429.95 |
| Aug 12 2025 |
3027 |
429.95 |
| Aug 12 2025 |
6845 |
429.95 |
| Aug 05 2025 |
3081 |
429.95 |
| Aug 05 2025 |
6909 |
429.95 |
| Jul 29 2025 |
3050 |
429.95 |
| Jul 29 2025 |
6850 |
429.95 |
| Jul 22 2025 |
3113 |
429.95 |
| Jul 22 2025 |
6986 |
429.95 |
| Jul 15 2025 |
3142 |
429.95 |
| Jul 15 2025 |
6959 |
429.95 |
| Jul 08 2025 |
3136 |
429.95 |
| Jul 08 2025 |
6994 |
429.95 |
| Jul 01 2025 |
3147 |
429.95 |
| Jul 01 2025 |
6981 |
429.95 |
| Jun 24 2025 |
3134 |
429.95 |
| Jun 24 2025 |
6982 |
429.95 |
| Jun 17 2025 |
3148 |
429.95 |
| Jun 17 2025 |
7019 |
429.95 |
| Jun 10 2025 |
3114 |
429.95 |
| Jun 10 2025 |
6996 |
429.95 |
| Jun 03 2025 |
5024 |
457.04 |
| Jun 03 2025 |
8242 |
457.04 |
| May 27 2025 |
7429 |
553.99 |
| May 27 2025 |
11756 |
553.99 |
| May 20 2025 |
7766 |
553.99 |
| May 20 2025 |
11948 |
553.99 |
| May 13 2025 |
7988 |
553.99 |
| May 13 2025 |
11942 |
553.99 |
| May 06 2025 |
8077 |
553.99 |
| May 06 2025 |
12136 |
553.99 |
| Apr 29 2025 |
3596 |
473.06 |
| Apr 29 2025 |
8279 |
473.06 |
| Apr 22 2025 |
3113 |
429.71 |
| Apr 22 2025 |
7263 |
429.71 |
| Apr 15 2025 |
2549 |
398.64 |
| Apr 15 2025 |
6193 |
398.64 |
| Apr 08 2025 |
2598 |
398.64 |
| Apr 08 2025 |
6288 |
398.64 |
| Apr 01 2025 |
2652 |
398.64 |
| Apr 01 2025 |
6269 |
398.64 |
| Mar 25 2025 |
2602 |
398.64 |
| Mar 25 2025 |
6223 |
398.64 |
| Mar 18 2025 |
2638 |
398.64 |
| Mar 18 2025 |
6250 |
398.64 |
| Mar 11 2025 |
2637 |
398.64 |
| Mar 11 2025 |
6237 |
398.64 |
| Mar 04 2025 |
2058 |
369.03 |
| Mar 04 2025 |
5060 |
369.03 |
| Feb 25 2025 |
1468 |
345.77 |
| Feb 25 2025 |
4067 |
345.77 |
| Feb 18 2025 |
1466 |
345.77 |
| Feb 18 2025 |
4078 |
345.77 |
| Feb 11 2025 |
1526 |
345.77 |
| Feb 11 2025 |
4094 |
345.77 |
| Feb 04 2025 |
1516 |
345.77 |
| Feb 04 2025 |
4082 |
345.77 |
| Jan 29 2025 |
1448 |
341.94 |
| Jan 29 2025 |
3915 |
341.94 |
| Jan 22 2025 |
1462 |
341.94 |
| Jan 22 2025 |
3915 |
341.94 |
| Jan 15 2025 |
1465 |
341.94 |
| Jan 15 2025 |
3912 |
341.94 |
| Jan 08 2025 |
1465 |
341.94 |
| Jan 08 2025 |
3880 |
341.94 |
| Jan 01 2025 |
1465 |
341.94 |
| Jan 01 2025 |
3882 |
341.94 |
| Dec 25 2024 |
1465 |
341.94 |
| Dec 25 2024 |
3880 |
341.94 |
| Dec 18 2024 |
1455 |
341.94 |
| Dec 18 2024 |
3878 |
341.94 |
| Dec 11 2024 |
1455 |
341.94 |
| Dec 11 2024 |
3875 |
341.94 |
| Dec 04 2024 |
1455 |
341.94 |
| Dec 04 2024 |
3877 |
341.94 |
| Nov 27 2024 |
1455 |
341.94 |
| Nov 27 2024 |
3877 |
341.94 |
| Nov 20 2024 |
1455 |
341.94 |
| Nov 20 2024 |
3877 |
341.94 |
| Nov 13 2024 |
1454 |
341.94 |
| Nov 13 2024 |
3872 |
341.94 |
| Nov 06 2024 |
1453 |
341.94 |
| Nov 06 2024 |
3872 |
341.94 |
| Oct 30 2024 |
1448 |
341.94 |
| Oct 30 2024 |
3863 |
341.94 |
| Oct 23 2024 |
1448 |
341.94 |
| Oct 23 2024 |
4081 |
341.94 |
| Oct 16 2024 |
1447 |
341.94 |
| Oct 16 2024 |
4086 |
341.94 |
| Oct 09 2024 |
1451 |
341.94 |
| Oct 09 2024 |
4084 |
341.94 |
| Oct 02 2024 |
1449 |
341.94 |
| Oct 02 2024 |
4074 |
341.94 |
| Sep 25 2024 |
1419 |
341.94 |
| Sep 25 2024 |
4083 |
341.94 |
| Sep 18 2024 |
1424 |
341.94 |
| Sep 18 2024 |
4038 |
341.94 |
| Sep 11 2024 |
1423 |
341.94 |
| Sep 11 2024 |
4035 |
341.94 |
| Sep 04 2024 |
1378 |
341.94 |
| Sep 04 2024 |
3975 |
341.94 |
| Aug 28 2024 |
1377 |
341.94 |
| Aug 28 2024 |
4012 |
341.94 |
| Aug 21 2024 |
1385 |
341.94 |
| Aug 21 2024 |
4047 |
341.94 |
| Aug 14 2024 |
1396 |
341.94 |
| Aug 14 2024 |
3939 |
341.94 |
| Aug 07 2024 |
1383 |
341.94 |
| Aug 07 2024 |
3959 |
341.94 |
| Jul 31 2024 |
1399 |
341.94 |
| Jul 31 2024 |
3986 |
341.94 |
| Jul 24 2024 |
1380 |
341.94 |
| Jul 24 2024 |
3930 |
341.94 |
| Jul 17 2024 |
1401 |
341.94 |
| Jul 17 2024 |
3960 |
341.94 |
| Jul 10 2024 |
1420 |
341.94 |
| Jul 10 2024 |
3903 |
341.94 |
| Jul 03 2024 |
1409 |
341.94 |
| Jul 03 2024 |
3935 |
341.94 |
| Jun 26 2024 |
1409 |
341.94 |
| Jun 26 2024 |
3891 |
341.94 |
| Jun 19 2024 |
1513 |
348.38 |
| Jun 19 2024 |
4200 |
348.38 |
| Jun 12 2024 |
1527 |
348.38 |
| Jun 12 2024 |
4184 |
348.38 |
| Jun 05 2024 |
1535 |
348.38 |
| Jun 05 2024 |
4220 |
348.38 |
| May 29 2024 |
1561 |
348.38 |
| May 29 2024 |
4235 |
348.38 |
| May 22 2024 |
1525 |
348.38 |
| May 22 2024 |
4272 |
348.38 |
| May 15 2024 |
1484 |
348.38 |
| May 15 2024 |
4072 |
348.38 |
| May 08 2024 |
1549 |
353.17 |
| May 08 2024 |
4225 |
353.17 |
| May 01 2024 |
1938 |
371.6 |
| May 01 2024 |
4639 |
361.45 |
| Apr 24 2024 |
2452 |
345.55 |
| Apr 24 2024 |
1082 |
313.02 |
| Apr 24 2024 |
6092 |
354.27 |
| Apr 17 2024 |
2645 |
345.55 |
| Apr 17 2024 |
1061 |
313.02 |
| Apr 17 2024 |
6262 |
354.27 |
| Apr 10 2024 |
2623 |
345.55 |
| Apr 10 2024 |
1065 |
313.02 |
| Apr 10 2024 |
6248 |
354.27 |
| Apr 03 2024 |
2649 |
345.55 |
| Apr 03 2024 |
1060 |
313.02 |
| Apr 03 2024 |
6256 |
354.27 |
| Mar 27 2024 |
2707 |
345.55 |
| Mar 27 2024 |
1060 |
313.02 |
| Mar 27 2024 |
6263 |
354.27 |
| Mar 21 2024 |
2571 |
340.78 |
| Mar 21 2024 |
1049 |
313.02 |
| Mar 21 2024 |
5216 |
336.64 |
| Mar 14 2024 |
3388 |
368.57 |
| Mar 14 2024 |
1048 |
313.02 |
| Mar 14 2024 |
5375 |
340.05 |
| Mar 07 2024 |
3399 |
368.57 |
| Mar 07 2024 |
1048 |
313.02 |
| Mar 07 2024 |
5390 |
340.05 |
| Feb 29 2024 |
3479 |
368.57 |
| Feb 29 2024 |
1047 |
313.02 |
| Feb 29 2024 |
5419 |
340.05 |
| Feb 22 2024 |
3459 |
368.57 |
| Feb 22 2024 |
1042 |
313.02 |
| Feb 22 2024 |
5408 |
340.05 |
| Feb 15 2024 |
3452 |
368.57 |
| Feb 15 2024 |
1047 |
313.02 |
| Feb 15 2024 |
5402 |
340.05 |
| Feb 08 2024 |
4411 |
395.43 |
| Feb 08 2024 |
1040 |
313.02 |
| Feb 08 2024 |
6663 |
362.09 |
| Feb 01 2024 |
4251 |
395.43 |
| Feb 01 2024 |
1035 |
313.02 |
| Feb 01 2024 |
6568 |
362.09 |
| Jan 25 2024 |
4231 |
395.43 |
| Jan 25 2024 |
1025 |
313.02 |
| Jan 25 2024 |
6558 |
362.09 |
| Jan 18 2024 |
4231 |
395.43 |
| Jan 18 2024 |
1026 |
313.02 |
| Jan 18 2024 |
6562 |
362.09 |
| Jan 11 2024 |
4231 |
395.43 |
| Jan 11 2024 |
1023 |
313.02 |
| Jan 11 2024 |
6569 |
362.09 |
| Jan 04 2024 |
4231 |
395.43 |
| Jan 04 2024 |
1024 |
313.02 |
| Jan 04 2024 |
6564 |
362.09 |
| Dec 28 2023 |
4231 |
395.43 |
| Dec 28 2023 |
1025 |
313.02 |
| Dec 28 2023 |
6560 |
362.09 |
| Dec 21 2023 |
4231 |
395.43 |
| Dec 21 2023 |
1025 |
313.02 |
| Dec 21 2023 |
6560 |
362.09 |
| Dec 14 2023 |
4231 |
395.43 |
| Dec 14 2023 |
1025 |
313.02 |
| Dec 14 2023 |
6559 |
362.09 |
| Dec 07 2023 |
4231 |
395.43 |
| Dec 07 2023 |
1025 |
313.02 |
| Dec 07 2023 |
6559 |
362.09 |
| Nov 30 2023 |
4216 |
395.43 |
| Nov 30 2023 |
1026 |
313.02 |
| Nov 30 2023 |
6556 |
362.09 |
| Nov 23 2023 |
4216 |
395.43 |
| Nov 23 2023 |
1026 |
313.02 |
| Nov 23 2023 |
6554 |
362.09 |
| Nov 16 2023 |
4216 |
395.43 |
| Nov 16 2023 |
1026 |
313.02 |
| Nov 16 2023 |
6548 |
362.09 |
| Nov 09 2023 |
4216 |
395.43 |
| Nov 09 2023 |
1026 |
313.02 |
| Nov 09 2023 |
6545 |
362.09 |
| Nov 02 2023 |
4216 |
395.43 |
| Nov 02 2023 |
1026 |
313.02 |
| Nov 02 2023 |
6545 |
362.09 |
| Oct 26 2023 |
4140 |
395.43 |
| Oct 26 2023 |
1015 |
313.02 |
| Oct 26 2023 |
6538 |
362.09 |
| Oct 19 2023 |
4154 |
395.43 |
| Oct 19 2023 |
1009 |
313.02 |
| Oct 19 2023 |
6496 |
362.09 |
| Oct 12 2023 |
4153 |
395.43 |
| Oct 12 2023 |
1010 |
313.02 |
| Oct 12 2023 |
6499 |
362.09 |
| Oct 05 2023 |
4152 |
395.43 |
| Oct 05 2023 |
1009 |
313.02 |
| Oct 05 2023 |
6399 |
362.09 |
| Sep 28 2023 |
4253 |
395.43 |
| Sep 28 2023 |
1016 |
313.02 |
| Sep 28 2023 |
6471 |
362.09 |
| Sep 21 2023 |
4245 |
395.43 |
| Sep 21 2023 |
983 |
313.02 |
| Sep 21 2023 |
6458 |
362.09 |
| Sep 14 2023 |
3477 |
372.73 |
| Sep 14 2023 |
985 |
313.02 |
| Sep 14 2023 |
5473 |
344.21 |
| Sep 07 2023 |
3488 |
372.73 |
| Sep 07 2023 |
1010 |
313.02 |
| Sep 07 2023 |
5482 |
344.21 |
| Aug 31 2023 |
3493 |
372.73 |
| Aug 31 2023 |
994 |
313.02 |
| Aug 31 2023 |
5507 |
344.21 |
| Aug 24 2023 |
2812 |
351.1 |
| Aug 24 2023 |
1029 |
313.02 |
| Aug 24 2023 |
5260 |
340.46 |
| Aug 17 2023 |
2798 |
351.1 |
| Aug 17 2023 |
1078 |
313.02 |
| Aug 17 2023 |
5291 |
340.46 |
| Aug 10 2023 |
2802 |
351.1 |
| Aug 10 2023 |
1129 |
313.02 |
| Aug 10 2023 |
5315 |
340.46 |
| Aug 03 2023 |
2784 |
351.1 |
| Aug 03 2023 |
1133 |
313.02 |
| Aug 03 2023 |
5293 |
340.46 |
| Jul 27 2023 |
2796 |
351.1 |
| Jul 27 2023 |
1147 |
313.02 |
| Jul 27 2023 |
5282 |
340.46 |
| Jul 20 2023 |
2831 |
351.1 |
| Jul 20 2023 |
1169 |
313.02 |
| Jul 20 2023 |
5248 |
340.46 |
| Jul 13 2023 |
2837 |
351.1 |
| Jul 13 2023 |
1191 |
313.02 |
| Jul 13 2023 |
5282 |
340.46 |
| Jul 06 2023 |
2869 |
351.1 |
| Jul 06 2023 |
1205 |
313.02 |
| Jul 06 2023 |
5292 |
340.46 |
| Jun 29 2023 |
2854 |
351.1 |
| Jun 29 2023 |
1212 |
313.02 |
| Jun 29 2023 |
5276 |
340.46 |
| Jun 22 2023 |
2853 |
351.1 |
| Jun 22 2023 |
1229 |
313.02 |
| Jun 22 2023 |
5256 |
340.46 |
| Jun 15 2023 |
2865 |
351.1 |
| Jun 15 2023 |
1281 |
313.02 |
| Jun 15 2023 |
5264 |
340.46 |
| Jun 08 2023 |
2893 |
351.1 |
| Jun 08 2023 |
1287 |
313.02 |
| Jun 08 2023 |
5288 |
340.46 |
| Jun 01 2023 |
2928 |
351.1 |
| Jun 01 2023 |
1265 |
313.02 |
| Jun 01 2023 |
5252 |
340.46 |
| May 25 2023 |
2909 |
351.1 |
| May 25 2023 |
1266 |
313.02 |
| May 25 2023 |
5239 |
340.46 |
| May 18 2023 |
2878 |
351.1 |
| May 18 2023 |
1234 |
313.02 |
| May 18 2023 |
5227 |
340.46 |
| May 11 2023 |
2837 |
351.1 |
| May 11 2023 |
1214 |
313.02 |
| May 11 2023 |
5193 |
340.46 |
| May 04 2023 |
2753 |
351.1 |
| May 04 2023 |
1193 |
313.02 |
| May 04 2023 |
5096 |
340.46 |
| Apr 27 2023 |
2720 |
351.1 |
| Apr 27 2023 |
1194 |
313.02 |
| Apr 27 2023 |
5057 |
340.46 |
| Apr 20 2023 |
3314 |
370.66 |
| Apr 20 2023 |
1186 |
313.02 |
| Apr 20 2023 |
5088 |
342.14 |
| Apr 13 2023 |
3281 |
370.66 |
| Apr 13 2023 |
1172 |
313.02 |
| Apr 13 2023 |
5071 |
342.14 |
| Apr 06 2023 |
3244 |
370.66 |
| Apr 06 2023 |
1173 |
313.02 |
| Apr 06 2023 |
5064 |
342.14 |
| Mar 30 2023 |
3214 |
370.66 |
| Mar 30 2023 |
1171 |
313.02 |
| Mar 30 2023 |
5057 |
342.14 |
| Mar 23 2023 |
3180 |
370.66 |
| Mar 23 2023 |
1188 |
313.02 |
| Mar 23 2023 |
5030 |
342.14 |
| Mar 16 2023 |
3144 |
370.66 |
| Mar 16 2023 |
1184 |
313.02 |
| Mar 16 2023 |
4983 |
342.14 |
| Mar 09 2023 |
3050 |
370.66 |
| Mar 09 2023 |
1181 |
313.02 |
| Mar 09 2023 |
4944 |
342.14 |
| Mar 02 2023 |
3025 |
370.66 |
| Mar 02 2023 |
1177 |
313.02 |
| Mar 02 2023 |
4910 |
342.14 |
| Feb 23 2023 |
3032 |
370.66 |
| Feb 23 2023 |
1176 |
313.02 |
| Feb 23 2023 |
4903 |
342.14 |
| Feb 16 2023 |
2962 |
370.66 |
| Feb 16 2023 |
1163 |
313.02 |
| Feb 16 2023 |
4848 |
342.14 |
| Feb 09 2023 |
2962 |
370.66 |
| Feb 09 2023 |
1165 |
313.02 |
| Feb 09 2023 |
4842 |
342.14 |
| Feb 02 2023 |
2964 |
370.66 |
| Feb 02 2023 |
1162 |
313.02 |
| Feb 02 2023 |
4826 |
342.14 |
| Jan 26 2023 |
2964 |
370.66 |
| Jan 26 2023 |
1162 |
313.02 |
| Jan 26 2023 |
4817 |
342.14 |
| Jan 19 2023 |
2964 |
370.66 |
| Jan 19 2023 |
1158 |
313.02 |
| Jan 19 2023 |
4807 |
342.14 |
| Jan 12 2023 |
2964 |
370.66 |
| Jan 12 2023 |
1158 |
313.02 |
| Jan 12 2023 |
4805 |
342.14 |
| Jan 05 2023 |
2964 |
370.66 |
| Jan 05 2023 |
1158 |
313.02 |
| Jan 05 2023 |
4805 |
342.14 |
| Dec 29 2022 |
2964 |
370.66 |
| Dec 29 2022 |
1159 |
313.02 |
| Dec 29 2022 |
4805 |
342.14 |
| Dec 22 2022 |
2964 |
370.66 |
| Dec 22 2022 |
1159 |
313.02 |
| Dec 22 2022 |
4805 |
342.14 |
| Dec 15 2022 |
2959 |
370.66 |
| Dec 15 2022 |
1159 |
313.02 |
| Dec 15 2022 |
4803 |
342.14 |
| Dec 08 2022 |
2959 |
370.66 |
| Dec 08 2022 |
1160 |
313.02 |
| Dec 08 2022 |
4796 |
342.14 |
| Dec 01 2022 |
2959 |
370.66 |
| Dec 01 2022 |
1160 |
313.02 |
| Dec 01 2022 |
4796 |
342.14 |
| Nov 24 2022 |
2959 |
370.66 |
| Nov 24 2022 |
1160 |
313.02 |
| Nov 24 2022 |
4796 |
342.14 |
| Nov 17 2022 |
2950 |
370.66 |
| Nov 17 2022 |
1159 |
313.02 |
| Nov 17 2022 |
4798 |
342.14 |
| Nov 10 2022 |
2951 |
370.66 |
| Nov 10 2022 |
1160 |
313.02 |
| Nov 10 2022 |
4799 |
342.14 |
| Nov 03 2022 |
2951 |
370.66 |
| Nov 03 2022 |
1164 |
313.02 |
| Nov 03 2022 |
4792 |
342.14 |
| Oct 27 2022 |
2951 |
370.66 |
| Oct 27 2022 |
1161 |
313.02 |
| Oct 27 2022 |
4788 |
342.14 |
| Oct 20 2022 |
2956 |
370.66 |
| Oct 20 2022 |
1160 |
313.02 |
| Oct 20 2022 |
4792 |
342.14 |
| Oct 13 2022 |
2949 |
370.66 |
| Oct 13 2022 |
1160 |
313.02 |
| Oct 13 2022 |
4788 |
342.14 |
| Oct 06 2022 |
2951 |
370.66 |
| Oct 06 2022 |
1159 |
313.02 |
| Oct 06 2022 |
4787 |
342.14 |
| Sep 29 2022 |
2945 |
370.66 |
| Sep 29 2022 |
1157 |
313.02 |
| Sep 29 2022 |
4788 |
342.14 |
| Sep 22 2022 |
3070 |
375.48 |
| Sep 22 2022 |
1156 |
313.02 |
| Sep 22 2022 |
4787 |
342.14 |
| Sep 15 2022 |
3066 |
375.48 |
| Sep 15 2022 |
1157 |
313.02 |
| Sep 15 2022 |
4782 |
342.14 |
| Sep 08 2022 |
3070 |
375.48 |
| Sep 08 2022 |
1147 |
313.02 |
| Sep 08 2022 |
4767 |
342.14 |
| Sep 01 2022 |
3039 |
375.48 |
| Sep 01 2022 |
1121 |
313.02 |
| Sep 01 2022 |
4699 |
342.14 |
| Aug 25 2022 |
3185 |
381.8 |
| Aug 25 2022 |
6684 |
381.8 |
| Aug 18 2022 |
3140 |
381.8 |
| Aug 18 2022 |
6647 |
381.8 |
| Aug 11 2022 |
3123 |
381.8 |
| Aug 11 2022 |
6618 |
381.8 |
| Aug 04 2022 |
3103 |
381.8 |
| Aug 04 2022 |
6591 |
381.8 |
| Jul 28 2022 |
3060 |
381.8 |
| Jul 28 2022 |
6500 |
381.8 |
| Jul 21 2022 |
3037 |
381.8 |
| Jul 21 2022 |
6424 |
381.8 |
| Jul 14 2022 |
3031 |
381.8 |
| Jul 14 2022 |
6413 |
381.8 |
| Jul 07 2022 |
2982 |
381.8 |
| Jul 07 2022 |
6357 |
381.8 |
| Jun 30 2022 |
2953 |
381.8 |
| Jun 30 2022 |
6330 |
381.8 |
| Jun 23 2022 |
2947 |
381.8 |
| Jun 23 2022 |
6306 |
381.8 |
| Jun 16 2022 |
2900 |
381.8 |
| Jun 16 2022 |
6162 |
381.8 |
| Jun 09 2022 |
2867 |
381.8 |
| Jun 09 2022 |
6079 |
381.8 |
| Jun 02 2022 |
2804 |
381.8 |
| Jun 02 2022 |
5925 |
381.8 |
| May 26 2022 |
2764 |
381.8 |
| May 26 2022 |
5798 |
381.8 |
| May 19 2022 |
2658 |
381.8 |
| May 19 2022 |
5619 |
381.8 |
| May 12 2022 |
2642 |
381.8 |
| May 12 2022 |
5565 |
381.8 |
| May 05 2022 |
2561 |
381.8 |
| May 05 2022 |
5434 |
381.8 |
| Apr 28 2022 |
2466 |
381.8 |
| Apr 28 2022 |
5300 |
381.8 |
| Apr 21 2022 |
2297 |
381.8 |
| Apr 21 2022 |
5101 |
381.8 |
| Apr 14 2022 |
1609 |
356.88 |
| Apr 14 2022 |
2172 |
356.88 |
| Apr 07 2022 |
1637 |
356.88 |
| Apr 07 2022 |
2178 |
356.88 |
| Mar 31 2022 |
1644 |
356.88 |
| Mar 31 2022 |
2125 |
356.88 |
| Mar 24 2022 |
1626 |
356.88 |
| Mar 24 2022 |
2131 |
356.88 |
| Mar 17 2022 |
1626 |
356.88 |
| Mar 17 2022 |
2133 |
356.88 |
| Mar 10 2022 |
1637 |
356.88 |
| Mar 10 2022 |
2100 |
356.88 |
| Mar 03 2022 |
1554 |
356.88 |
| Mar 03 2022 |
2000 |
356.88 |
| Feb 24 2022 |
1422 |
356.88 |
| Feb 24 2022 |
1952 |
356.88 |
| Feb 17 2022 |
1293 |
356.88 |
| Feb 17 2022 |
1776 |
356.88 |
| Feb 10 2022 |
1287 |
356.88 |
| Feb 10 2022 |
1747 |
356.88 |
| Feb 03 2022 |
1271 |
356.88 |
| Feb 03 2022 |
1736 |
356.88 |
| Jan 27 2022 |
1251 |
356.88 |
| Jan 27 2022 |
1736 |
356.88 |
| Jan 20 2022 |
1252 |
356.88 |
| Jan 20 2022 |
1735 |
356.88 |
| Jan 13 2022 |
1252 |
356.88 |
| Jan 13 2022 |
1748 |
356.88 |
| Jan 06 2022 |
1252 |
356.88 |
| Jan 06 2022 |
1749 |
356.88 |
| Dec 30 2021 |
1254 |
356.88 |
| Dec 30 2021 |
1753 |
356.88 |
| Dec 23 2021 |
1254 |
356.88 |
| Dec 23 2021 |
1753 |
356.88 |
| Dec 16 2021 |
1254 |
356.88 |
| Dec 16 2021 |
1753 |
356.88 |
| Dec 09 2021 |
1254 |
356.88 |
| Dec 09 2021 |
1753 |
356.88 |
| Dec 02 2021 |
1254 |
356.88 |
| Dec 02 2021 |
1753 |
356.88 |
| Nov 25 2021 |
1254 |
356.88 |
| Nov 25 2021 |
1753 |
356.88 |
| Nov 18 2021 |
1254 |
356.88 |
| Nov 18 2021 |
1754 |
356.88 |
| Nov 11 2021 |
1255 |
356.88 |
| Nov 11 2021 |
1755 |
356.88 |
| Nov 04 2021 |
1262 |
356.88 |
| Nov 04 2021 |
1765 |
356.88 |
| Oct 28 2021 |
1262 |
356.88 |
| Oct 28 2021 |
1766 |
356.88 |
| Oct 21 2021 |
1262 |
356.88 |
| Oct 21 2021 |
1768 |
356.88 |
| Oct 14 2021 |
1259 |
356.88 |
| Oct 14 2021 |
1764 |
356.88 |
| Oct 07 2021 |
1258 |
356.88 |
| Oct 07 2021 |
1763 |
356.88 |
| Sep 30 2021 |
1245 |
356.88 |
| Sep 30 2021 |
1725 |
356.88 |
| Sep 23 2021 |
1251 |
356.88 |
| Sep 23 2021 |
1695 |
356.88 |
| Sep 16 2021 |
1075 |
347.5 |
| Sep 16 2021 |
1476 |
347.5 |
| Sep 09 2021 |
1070 |
347.5 |
| Sep 09 2021 |
1463 |
347.5 |
| Sep 02 2021 |
1090 |
347.5 |
| Sep 02 2021 |
1460 |
347.5 |
| Mar 27 2020 |
3830 |
392.86 |
| Mar 27 2020 |
5881 |
392.86 |
| Mar 20 2020 |
3902 |
392.86 |
| Mar 20 2020 |
5972 |
392.86 |
| Mar 13 2020 |
4008 |
392.86 |
| Mar 13 2020 |
6060 |
392.86 |
| Mar 06 2020 |
4093 |
392.86 |
| Mar 06 2020 |
6110 |
392.86 |
| Feb 28 2020 |
4169 |
392.86 |
| Feb 28 2020 |
6142 |
392.86 |
| Feb 21 2020 |
4070 |
392.86 |
| Feb 21 2020 |
6041 |
392.86 |
| Feb 14 2020 |
4083 |
392.86 |
| Feb 14 2020 |
6060 |
392.86 |
| Feb 07 2020 |
4077 |
392.86 |
| Feb 07 2020 |
6033 |
392.86 |
| Jan 31 2020 |
4106 |
392.86 |
| Jan 31 2020 |
6055 |
392.86 |
| Jan 24 2020 |
4108 |
392.86 |
| Jan 24 2020 |
6065 |
392.86 |
| Jan 17 2020 |
4116 |
392.86 |
| Jan 17 2020 |
6036 |
392.86 |
| Jan 10 2020 |
4116 |
392.86 |
| Jan 10 2020 |
6035 |
392.86 |
| Jan 03 2020 |
4118 |
392.86 |
| Jan 03 2020 |
6040 |
392.86 |
| Dec 27 2019 |
4118 |
392.86 |
| Dec 27 2019 |
6037 |
392.86 |
| Dec 20 2019 |
4118 |
392.86 |
| Dec 20 2019 |
6037 |
392.86 |
| Dec 13 2019 |
4118 |
392.86 |
| Dec 13 2019 |
6037 |
392.86 |
| Dec 06 2019 |
4118 |
392.86 |
| Dec 06 2019 |
6036 |
392.86 |
| Nov 29 2019 |
4118 |
392.86 |
| Nov 29 2019 |
6042 |
392.86 |
| Nov 22 2019 |
4118 |
392.86 |
| Nov 22 2019 |
6042 |
392.86 |
| Nov 15 2019 |
4118 |
392.86 |
| Nov 15 2019 |
6045 |
392.86 |
| Nov 08 2019 |
4113 |
392.86 |
| Nov 08 2019 |
6031 |
392.86 |
| Nov 01 2019 |
4030 |
392.86 |
| Nov 01 2019 |
5950 |
392.86 |
| Oct 25 2019 |
4030 |
392.86 |
| Oct 25 2019 |
5958 |
392.86 |
| Oct 18 2019 |
4046 |
392.86 |
| Oct 18 2019 |
5966 |
392.86 |
| Oct 11 2019 |
4040 |
392.86 |
| Oct 11 2019 |
5956 |
392.86 |
| Oct 04 2019 |
4038 |
392.86 |
| Oct 04 2019 |
5961 |
392.86 |
| Sep 27 2019 |
4038 |
392.86 |
| Sep 27 2019 |
6019 |
392.86 |
| Sep 20 2019 |
4031 |
392.86 |
| Sep 20 2019 |
6025 |
392.86 |
| Sep 13 2019 |
4084 |
392.86 |
| Sep 13 2019 |
6039 |
392.86 |
| Sep 06 2019 |
4161 |
392.86 |
| Sep 06 2019 |
6123 |
392.86 |
| Aug 30 2019 |
4202 |
392.86 |
| Aug 30 2019 |
6170 |
392.86 |
| Aug 23 2019 |
4247 |
392.86 |
| Aug 23 2019 |
6212 |
392.86 |
| Aug 16 2019 |
4260 |
392.86 |
| Aug 16 2019 |
6218 |
392.86 |
| Aug 09 2019 |
4273 |
392.86 |
| Aug 09 2019 |
6232 |
392.86 |
| Aug 02 2019 |
4312 |
392.86 |
| Aug 02 2019 |
6283 |
392.86 |
| Jul 26 2019 |
4345 |
392.86 |
| Jul 26 2019 |
6331 |
392.86 |
| Jul 19 2019 |
4442 |
392.86 |
| Jul 19 2019 |
6396 |
392.86 |
| Jul 12 2019 |
4480 |
392.86 |
| Jul 12 2019 |
6514 |
392.86 |
| Jul 05 2019 |
4657 |
392.86 |
| Jul 05 2019 |
6728 |
392.86 |
| Jun 28 2019 |
4682 |
392.86 |
| Jun 28 2019 |
6829 |
392.86 |
| Jun 21 2019 |
4685 |
392.86 |
| Jun 21 2019 |
6778 |
392.86 |
| Jun 14 2019 |
4700 |
392.86 |
| Jun 14 2019 |
6811 |
392.86 |
| Jun 07 2019 |
4739 |
392.86 |
| Jun 07 2019 |
6894 |
392.86 |
| May 31 2019 |
4742 |
392.86 |
| May 31 2019 |
6904 |
392.86 |
| May 24 2019 |
4725 |
392.86 |
| May 24 2019 |
6981 |
392.86 |
| May 17 2019 |
4733 |
392.86 |
| May 17 2019 |
7019 |
392.86 |
| May 10 2019 |
4755 |
392.86 |
| May 10 2019 |
6960 |
392.86 |
| May 03 2019 |
4780 |
392.86 |
| May 03 2019 |
7003 |
392.86 |
| Apr 26 2019 |
4829 |
392.86 |
| Apr 26 2019 |
6954 |
392.86 |
| Apr 19 2019 |
4767 |
392.86 |
| Apr 19 2019 |
6923 |
392.86 |
| Apr 18 2019 |
4780 |
392.86 |
| Apr 12 2019 |
4771 |
392.86 |
| Apr 12 2019 |
6977 |
392.86 |
| Apr 05 2019 |
8441 |
435.05 |
| Apr 05 2019 |
12004 |
435.05 |
| Mar 29 2019 |
12465 |
477.25 |
| Mar 29 2019 |
17475 |
477.25 |
| Mar 22 2019 |
12235 |
477.25 |
| Mar 22 2019 |
17223 |
477.25 |
| Mar 15 2019 |
12379 |
477.25 |
| Mar 15 2019 |
17228 |
477.25 |
| Mar 08 2019 |
12162 |
477.25 |
| Mar 08 2019 |
16987 |
477.25 |
| Mar 01 2019 |
12259 |
477.25 |
| Mar 01 2019 |
17069 |
477.25 |
| Feb 22 2019 |
12302 |
477.25 |
| Feb 22 2019 |
17115 |
477.25 |
| Feb 15 2019 |
12217 |
477.25 |
| Feb 15 2019 |
16952 |
477.25 |
| Feb 08 2019 |
12158 |
477.25 |
| Feb 08 2019 |
16773 |
477.25 |
| Feb 01 2019 |
12175 |
477.25 |
| Feb 01 2019 |
16811 |
477.25 |
| Jan 25 2019 |
12191 |
477.25 |
| Jan 25 2019 |
16863 |
477.25 |
| Jan 18 2019 |
12247 |
477.25 |
| Jan 18 2019 |
16900 |
477.25 |
| Jan 11 2019 |
12247 |
477.25 |
| Jan 11 2019 |
16885 |
477.25 |
| Jan 04 2019 |
12248 |
477.25 |
| Jan 04 2019 |
16893 |
477.25 |
| Dec 28 2018 |
12248 |
477.25 |
| Dec 28 2018 |
16893 |
477.25 |
| Dec 21 2018 |
12248 |
477.25 |
| Dec 21 2018 |
16893 |
477.25 |
| Dec 14 2018 |
12248 |
477.25 |
| Dec 14 2018 |
16893 |
477.25 |
| Dec 07 2018 |
12248 |
477.25 |
| Dec 07 2018 |
16889 |
477.25 |
| Nov 30 2018 |
12248 |
477.25 |
| Nov 30 2018 |
16889 |
477.25 |
| Nov 23 2018 |
12248 |
477.25 |
| Nov 23 2018 |
16889 |
477.25 |
| Nov 16 2018 |
12248 |
477.25 |
| Nov 16 2018 |
16889 |
477.25 |
| Nov 09 2018 |
12249 |
477.25 |
| Nov 09 2018 |
16890 |
477.25 |
| Nov 02 2018 |
12249 |
477.25 |
| Nov 02 2018 |
16857 |
477.25 |
| Oct 26 2018 |
12246 |
477.25 |
| Oct 26 2018 |
16853 |
477.25 |
| Oct 19 2018 |
12266 |
477.25 |
| Oct 19 2018 |
16875 |
477.25 |
| Oct 12 2018 |
12213 |
477.25 |
| Oct 12 2018 |
16808 |
477.25 |
| Oct 05 2018 |
12239 |
477.25 |
| Oct 05 2018 |
16941 |
477.25 |
| Sep 28 2018 |
11957 |
477.25 |
| Sep 28 2018 |
16529 |
477.25 |
| Sep 21 2018 |
11927 |
477.25 |
| Sep 21 2018 |
16507 |
477.25 |
| Sep 14 2018 |
11971 |
477.25 |
| Sep 14 2018 |
16554 |
477.25 |
| Sep 07 2018 |
12189 |
477.25 |
| Sep 07 2018 |
16865 |
477.25 |
| Aug 31 2018 |
12243 |
477.25 |
| Aug 31 2018 |
16951 |
477.25 |
| Aug 24 2018 |
12286 |
477.25 |
| Aug 24 2018 |
16929 |
477.25 |
| Aug 17 2018 |
12241 |
477.25 |
| Aug 17 2018 |
17126 |
477.25 |
| Aug 10 2018 |
12271 |
477.25 |
| Aug 10 2018 |
17241 |
477.25 |
| Aug 03 2018 |
12452 |
477.25 |
| Aug 03 2018 |
17390 |
477.25 |
| Jul 27 2018 |
12590 |
477.25 |
| Jul 27 2018 |
17414 |
477.25 |
| Jul 20 2018 |
12545 |
477.25 |
| Jul 20 2018 |
17666 |
477.25 |
| Jul 13 2018 |
12757 |
477.25 |
| Jul 13 2018 |
17490 |
477.25 |
| Jul 06 2018 |
12595 |
477.25 |
| Jul 06 2018 |
17251 |
477.25 |
| Jun 29 2018 |
12607 |
477.25 |
| Jun 29 2018 |
17270 |
477.25 |
| Jun 22 2018 |
12827 |
477.25 |
| Jun 22 2018 |
17568 |
477.25 |
| Jun 15 2018 |
12926 |
477.25 |
| Jun 15 2018 |
17614 |
477.25 |
| Jun 08 2018 |
12997 |
477.25 |
| Jun 08 2018 |
17785 |
477.25 |
| Jun 01 2018 |
13388 |
477.25 |
| Jun 01 2018 |
18159 |
477.25 |
| May 25 2018 |
13415 |
477.25 |
| May 25 2018 |
18339 |
477.25 |
| May 18 2018 |
13533 |
477.25 |
| May 18 2018 |
18401 |
477.25 |
| May 11 2018 |
13576 |
477.25 |
| May 11 2018 |
18510 |
477.25 |
| May 04 2018 |
13814 |
477.25 |
| May 04 2018 |
18689 |
477.25 |
| Apr 27 2018 |
8100 |
421.92 |
| Apr 27 2018 |
11259 |
421.92 |
