| Jun 09 2026 |
7111 |
560.47 |
| Jun 09 2026 |
8573 |
560.47 |
| Jun 02 2026 |
6890 |
560.47 |
| Jun 02 2026 |
8369 |
560.47 |
| May 26 2026 |
6868 |
560.47 |
| May 26 2026 |
8354 |
560.47 |
| May 19 2026 |
6871 |
560.47 |
| May 19 2026 |
8835 |
560.47 |
| May 12 2026 |
7007 |
560.47 |
| May 12 2026 |
9149 |
560.47 |
| May 05 2026 |
6583 |
560.47 |
| May 05 2026 |
8880 |
560.47 |
| Apr 28 2026 |
6717 |
560.47 |
| Apr 28 2026 |
8867 |
560.47 |
| Apr 21 2026 |
6655 |
560.47 |
| Apr 21 2026 |
8840 |
560.47 |
| Apr 14 2026 |
6688 |
560.47 |
| Apr 14 2026 |
8846 |
560.47 |
| Apr 07 2026 |
6647 |
560.47 |
| Apr 07 2026 |
8841 |
560.47 |
| Mar 31 2026 |
6670 |
560.47 |
| Mar 31 2026 |
8708 |
560.47 |
| Mar 24 2026 |
6681 |
560.47 |
| Mar 24 2026 |
8709 |
560.47 |
| Mar 17 2026 |
6646 |
560.47 |
| Mar 17 2026 |
8718 |
560.47 |
| Mar 10 2026 |
21122 |
550 |
| Mar 10 2026 |
6493 |
560.47 |
| Mar 10 2026 |
8587 |
560.47 |
| Mar 03 2026 |
21245 |
550 |
| Mar 03 2026 |
6476 |
560.47 |
| Mar 03 2026 |
8566 |
560.47 |
| Feb 24 2026 |
21749 |
550 |
| Feb 24 2026 |
6464 |
560.47 |
| Feb 24 2026 |
8592 |
560.47 |
| Feb 17 2026 |
22025 |
550 |
| Feb 17 2026 |
6405 |
560.47 |
| Feb 17 2026 |
8406 |
560.47 |
| Feb 10 2026 |
22050 |
550 |
| Feb 10 2026 |
6364 |
560.47 |
| Feb 10 2026 |
8479 |
560.47 |
| Feb 03 2026 |
22042 |
550 |
| Feb 03 2026 |
6375 |
560.47 |
| Feb 03 2026 |
8500 |
560.47 |
| Jan 27 2026 |
21991 |
550 |
| Jan 27 2026 |
6378 |
560.47 |
| Jan 27 2026 |
8536 |
560.47 |
| Jan 20 2026 |
21999 |
550 |
| Jan 20 2026 |
6362 |
560.47 |
| Jan 20 2026 |
8534 |
560.47 |
| Jan 13 2026 |
21991 |
550 |
| Jan 13 2026 |
6369 |
560.47 |
| Jan 13 2026 |
8534 |
560.47 |
| Jan 06 2026 |
21991 |
550 |
| Jan 06 2026 |
6362 |
560.47 |
| Jan 06 2026 |
8528 |
560.47 |
| Dec 30 2025 |
21991 |
550 |
| Dec 30 2025 |
6356 |
560.47 |
| Dec 30 2025 |
8525 |
560.47 |
| Dec 23 2025 |
21991 |
550 |
| Dec 23 2025 |
6357 |
560.47 |
| Dec 23 2025 |
8498 |
560.47 |
| Dec 16 2025 |
21991 |
550 |
| Dec 16 2025 |
6357 |
560.47 |
| Dec 16 2025 |
8542 |
560.47 |
| Dec 09 2025 |
21498 |
550 |
| Dec 09 2025 |
6357 |
560.47 |
| Dec 09 2025 |
8556 |
560.47 |
| Dec 02 2025 |
21077 |
550 |
| Dec 02 2025 |
6359 |
560.47 |
| Dec 02 2025 |
8559 |
560.47 |
| Nov 25 2025 |
20269 |
550 |
| Nov 25 2025 |
6359 |
560.47 |
| Nov 25 2025 |
8559 |
560.47 |
| Nov 18 2025 |
20379 |
550 |
| Nov 18 2025 |
6359 |
560.47 |
| Nov 18 2025 |
8559 |
560.47 |
| Nov 11 2025 |
19440 |
550 |
| Nov 11 2025 |
6323 |
560.47 |
| Nov 11 2025 |
8535 |
560.47 |
| Nov 04 2025 |
19483 |
550 |
| Nov 04 2025 |
6323 |
560.47 |
| Nov 04 2025 |
8535 |
560.47 |
| Oct 28 2025 |
19876 |
550 |
| Oct 28 2025 |
6324 |
560.47 |
| Oct 28 2025 |
8588 |
560.47 |
| Oct 21 2025 |
20254 |
550 |
| Oct 21 2025 |
6324 |
560.47 |
| Oct 21 2025 |
8878 |
560.47 |
| Oct 14 2025 |
20671 |
550 |
| Oct 14 2025 |
6359 |
560.47 |
| Oct 14 2025 |
8837 |
560.47 |
| Oct 07 2025 |
21001 |
550 |
| Oct 07 2025 |
6346 |
560.47 |
| Oct 07 2025 |
8538 |
560.47 |
| Sep 30 2025 |
21304 |
550 |
| Sep 30 2025 |
6326 |
560.47 |
| Sep 30 2025 |
8572 |
560.47 |
| Sep 23 2025 |
21730 |
550 |
| Sep 23 2025 |
6327 |
560.47 |
| Sep 23 2025 |
8540 |
560.47 |
| Sep 16 2025 |
21401 |
550 |
| Sep 16 2025 |
6220 |
560.47 |
| Sep 16 2025 |
8492 |
560.47 |
| Sep 09 2025 |
21981 |
550 |
| Sep 09 2025 |
6251 |
560.47 |
| Sep 09 2025 |
8433 |
560.47 |
| Sep 02 2025 |
20339 |
550 |
| Sep 02 2025 |
6275 |
560.47 |
| Sep 02 2025 |
8752 |
560.47 |
| Aug 26 2025 |
20401 |
550 |
| Aug 26 2025 |
6336 |
560.47 |
| Aug 26 2025 |
8829 |
560.47 |
| Aug 19 2025 |
20891 |
550 |
| Aug 19 2025 |
6322 |
560.47 |
| Aug 19 2025 |
8706 |
560.47 |
| Aug 12 2025 |
22329 |
550 |
| Aug 12 2025 |
8579 |
560.47 |
| Aug 12 2025 |
10859 |
560.47 |
| Aug 05 2025 |
22711 |
550 |
| Aug 05 2025 |
8592 |
560.47 |
| Aug 05 2025 |
10993 |
560.47 |
| Jul 29 2025 |
22807 |
550 |
| Jul 29 2025 |
8711 |
560.47 |
| Jul 29 2025 |
11169 |
560.47 |
| Jul 22 2025 |
22142 |
550 |
| Jul 22 2025 |
8760 |
560.47 |
| Jul 22 2025 |
11233 |
560.47 |
| Jul 15 2025 |
22659 |
550 |
| Jul 15 2025 |
8692 |
560.47 |
| Jul 15 2025 |
11234 |
560.47 |
| Jul 08 2025 |
22747 |
550 |
| Jul 08 2025 |
8783 |
560.47 |
| Jul 08 2025 |
11766 |
560.47 |
| Jul 01 2025 |
22647 |
550 |
| Jul 01 2025 |
9169 |
560.47 |
| Jul 01 2025 |
12101 |
560.47 |
| Jun 24 2025 |
22935 |
550 |
| Jun 24 2025 |
9209 |
620.23 |
| Jun 24 2025 |
12142 |
620.23 |
| Jun 17 2025 |
23332 |
550 |
| Jun 10 2025 |
21485 |
550 |
| Jun 03 2025 |
21485 |
550 |
| May 27 2025 |
23399 |
550 |
| May 20 2025 |
20300 |
550 |
| May 13 2025 |
19898 |
550 |
| May 06 2025 |
19786 |
550 |
| Apr 29 2025 |
18002 |
550 |
| Apr 22 2025 |
18635 |
550 |
| Apr 15 2025 |
21422 |
550 |
| Apr 08 2025 |
21315 |
550 |
| Feb 26 2014 |
5282 |
331.69 |
| Feb 26 2014 |
8445 |
331.69 |
| Feb 19 2014 |
5349 |
331.69 |
| Feb 19 2014 |
8490 |
331.69 |
| Feb 12 2014 |
5344 |
331.69 |
| Feb 12 2014 |
8492 |
331.69 |
| Feb 05 2014 |
5383 |
331.69 |
| Feb 05 2014 |
8555 |
331.69 |
| Jan 29 2014 |
5371 |
331.69 |
| Jan 29 2014 |
8574 |
331.69 |
| Jan 22 2014 |
5360 |
331.69 |
| Jan 22 2014 |
8557 |
331.69 |
| Jan 15 2014 |
5361 |
331.69 |
| Jan 15 2014 |
8578 |
331.69 |
| Jan 08 2014 |
5355 |
331.69 |
| Jan 08 2014 |
8587 |
331.69 |
| Jan 01 2014 |
5355 |
331.69 |
| Jan 01 2014 |
8587 |
331.69 |
| Dec 25 2013 |
5355 |
331.69 |
| Dec 25 2013 |
8586 |
331.69 |
| Dec 18 2013 |
5355 |
331.69 |
| Dec 18 2013 |
8586 |
331.69 |
| Dec 11 2013 |
5355 |
331.69 |
| Dec 11 2013 |
8586 |
331.69 |
| Dec 04 2013 |
5356 |
331.69 |
| Dec 04 2013 |
8587 |
331.69 |
| Nov 27 2013 |
5356 |
331.69 |
| Nov 27 2013 |
8587 |
331.69 |
| Nov 20 2013 |
5356 |
331.69 |
| Nov 20 2013 |
8588 |
331.69 |
| Nov 13 2013 |
5356 |
331.69 |
| Nov 13 2013 |
8588 |
331.69 |
| Nov 06 2013 |
5356 |
331.69 |
| Nov 06 2013 |
8588 |
331.69 |
| Oct 30 2013 |
5356 |
331.69 |
| Oct 30 2013 |
8588 |
331.69 |
| Oct 23 2013 |
5355 |
331.69 |
| Oct 23 2013 |
8588 |
331.69 |
| Oct 16 2013 |
5378 |
331.69 |
| Oct 16 2013 |
8587 |
331.69 |
| Oct 09 2013 |
5346 |
331.69 |
| Oct 09 2013 |
8584 |
331.69 |
| Oct 02 2013 |
5355 |
331.69 |
| Oct 02 2013 |
8588 |
331.69 |
| Sep 25 2013 |
5334 |
331.69 |
| Sep 25 2013 |
8572 |
331.69 |
| Sep 18 2013 |
5296 |
331.69 |
| Sep 18 2013 |
8547 |
331.69 |
| Sep 11 2013 |
5312 |
331.69 |
| Sep 11 2013 |
8505 |
331.69 |
| Sep 04 2013 |
5343 |
331.69 |
| Sep 04 2013 |
8492 |
331.69 |
| Aug 28 2013 |
5365 |
331.69 |
| Aug 28 2013 |
8524 |
331.69 |
| Aug 21 2013 |
5398 |
331.69 |
| Aug 21 2013 |
8598 |
331.69 |
| Aug 14 2013 |
5416 |
331.69 |
| Aug 14 2013 |
8343 |
331.69 |
| Aug 07 2013 |
5407 |
331.69 |
| Aug 07 2013 |
8439 |
331.69 |
| Jul 31 2013 |
5497 |
331.69 |
| Jul 31 2013 |
8481 |
331.69 |
| Jul 24 2013 |
5452 |
331.69 |
| Jul 24 2013 |
8505 |
331.69 |
| Jul 17 2013 |
5474 |
331.69 |
| Jul 17 2013 |
8515 |
331.69 |
| Jul 10 2013 |
5504 |
331.69 |
| Jul 10 2013 |
8620 |
331.69 |
| Jul 03 2013 |
5517 |
331.69 |
| Jul 03 2013 |
8590 |
331.69 |
| Jun 26 2013 |
5523 |
331.69 |
| Jun 26 2013 |
8733 |
331.69 |
| Jun 19 2013 |
5587 |
331.69 |
| Jun 19 2013 |
8783 |
331.69 |
| Jun 12 2013 |
5676 |
331.69 |
| Jun 12 2013 |
8918 |
331.69 |
| Jun 05 2013 |
5662 |
331.69 |
| Jun 05 2013 |
8860 |
331.69 |
| May 29 2013 |
5593 |
331.69 |
| May 29 2013 |
8881 |
331.69 |
| May 22 2013 |
5763 |
331.69 |
| May 22 2013 |
9085 |
331.69 |
| May 15 2013 |
5806 |
331.69 |
| May 15 2013 |
9123 |
331.69 |
| May 08 2013 |
5800 |
331.69 |
| May 08 2013 |
9047 |
331.69 |
| May 01 2013 |
5968 |
331.69 |
| May 01 2013 |
9150 |
331.69 |
| Apr 24 2013 |
5833 |
331.69 |
| Apr 24 2013 |
9113 |
331.69 |
| Apr 17 2013 |
5926 |
331.69 |
| Apr 17 2013 |
9221 |
331.69 |
| Apr 10 2013 |
5990 |
331.69 |
| Apr 10 2013 |
9235 |
331.69 |
| Apr 03 2013 |
5993 |
331.69 |
| Apr 03 2013 |
9268 |
331.69 |
| Mar 27 2013 |
6112 |
331.69 |
| Mar 27 2013 |
9326 |
331.69 |
| Mar 20 2013 |
6096 |
331.69 |
| Mar 20 2013 |
9300 |
331.69 |
| Mar 13 2013 |
4549 |
331.69 |
| Mar 13 2013 |
9315 |
331.69 |
| Oct 19 2012 |
5223 |
323.9 |
| Oct 19 2012 |
6681 |
315.9 |
| Sep 23 2012 |
5199 |
323.9 |
| Sep 23 2012 |
6671 |
315.9 |
| Aug 31 2012 |
5066 |
323.9 |
| Aug 31 2012 |
6579 |
315.9 |
| Aug 24 2012 |
5028 |
323.9 |
| Aug 24 2012 |
6568 |
315.9 |
| Aug 10 2012 |
4934 |
323.9 |
| Aug 10 2012 |
6464 |
315.9 |
| Aug 03 2012 |
4865 |
323.9 |
| Aug 03 2012 |
6411 |
315.9 |
| Jul 27 2012 |
4839 |
323.9 |
| Jul 27 2012 |
6339 |
315.9 |
| Jul 06 2012 |
4723 |
323.9 |
| Jul 06 2012 |
6275 |
315.9 |
| Jun 22 2012 |
4690 |
323.9 |
| Jun 22 2012 |
6042 |
315.9 |
| Jun 15 2012 |
4620 |
323.9 |
| Jun 15 2012 |
6466 |
315.9 |
| Jun 08 2012 |
4566 |
323.9 |
| Jun 08 2012 |
6447 |
315.9 |
| Jun 01 2012 |
4617 |
323.9 |
| Jun 01 2012 |
6451 |
315.9 |
| May 25 2012 |
4295 |
323.9 |
| May 25 2012 |
6012 |
315.9 |
| May 18 2012 |
4369 |
323.9 |
| May 18 2012 |
6114 |
315.9 |
| May 11 2012 |
4316 |
323.9 |
| May 11 2012 |
6144 |
315.9 |
| May 04 2012 |
6745 |
326.07 |
| Apr 27 2012 |
6678 |
326.07 |
| Apr 13 2012 |
6314 |
326.07 |
| Apr 06 2012 |
6236 |
326.07 |
| Mar 27 2012 |
6111 |
326.07 |
| Oct 15 2010 |
4335 |
353.44 |
| Oct 15 2010 |
3006 |
326.05 |
| Oct 15 2010 |
4625 |
331.53 |
| Aug 15 2010 |
4166 |
353.44 |
| Aug 15 2010 |
2909 |
326.05 |
| Aug 15 2010 |
4516 |
331.53 |
| Aug 01 2010 |
2860 |
326.05 |
| Aug 01 2010 |
3872 |
353.44 |
| Aug 01 2010 |
4310 |
331.53 |
| Jul 15 2010 |
2576 |
326.05 |
| Jul 15 2010 |
3668 |
353.44 |
| Jul 15 2010 |
4004 |
331.53 |
| Jul 01 2010 |
3769 |
353.44 |
| Jul 01 2010 |
2680 |
326.05 |
| Jul 01 2010 |
4178 |
331.53 |
| Jun 15 2010 |
2643 |
326.05 |
| Jun 15 2010 |
3554 |
353.44 |
| Jun 15 2010 |
4000 |
331.53 |
| Jun 01 2010 |
3094 |
353.44 |
| Jun 01 2010 |
2389 |
326.05 |
| Jun 01 2010 |
3754 |
331.53 |
| May 27 2010 |
2624 |
353.44 |
| May 27 2010 |
2106 |
326.05 |
| May 27 2010 |
3358 |
331.53 |
| May 15 2010 |
2767 |
352.88 |
| May 15 2010 |
2911 |
353.44 |
| May 15 2010 |
3750 |
337.7 |
| Apr 30 2010 |
2712 |
353.44 |
| Apr 30 2010 |
3278 |
326.69 |
| Apr 15 2010 |
1852 |
320.01 |
| Apr 15 2010 |
2357 |
353.44 |
| Apr 15 2010 |
3132 |
326.69 |
| Apr 02 2010 |
1995 |
353.44 |
| Apr 02 2010 |
1135 |
299.02 |
| Apr 02 2010 |
2458 |
317.16 |
