| Apr 28 2026 |
179 |
510.4 |
| Apr 28 2026 |
417 |
520.17 |
| Apr 28 2026 |
842 |
515.5 |
| Apr 21 2026 |
234 |
510.4 |
| Apr 21 2026 |
435 |
520.17 |
| Apr 21 2026 |
853 |
515.5 |
| Apr 14 2026 |
252 |
510.4 |
| Apr 14 2026 |
464 |
520.17 |
| Apr 14 2026 |
862 |
515.5 |
| Apr 07 2026 |
281 |
506.06 |
| Apr 07 2026 |
457 |
520.17 |
| Apr 07 2026 |
855 |
508.88 |
| Mar 31 2026 |
290 |
506.06 |
| Mar 31 2026 |
459 |
520.17 |
| Mar 31 2026 |
868 |
508.88 |
| Mar 24 2026 |
304 |
506.06 |
| Mar 24 2026 |
459 |
520.17 |
| Mar 24 2026 |
866 |
508.88 |
| Mar 17 2026 |
306 |
506.06 |
| Mar 17 2026 |
457 |
520.17 |
| Mar 17 2026 |
870 |
508.88 |
| Mar 10 2026 |
324 |
506.06 |
| Mar 10 2026 |
450 |
520.17 |
| Mar 10 2026 |
880 |
508.88 |
| Mar 03 2026 |
327 |
506.06 |
| Mar 03 2026 |
451 |
520.17 |
| Mar 03 2026 |
887 |
508.88 |
| Feb 24 2026 |
314 |
506.06 |
| Feb 24 2026 |
449 |
520.17 |
| Feb 24 2026 |
858 |
508.88 |
| Feb 17 2026 |
335 |
506.06 |
| Feb 17 2026 |
452 |
520.17 |
| Feb 17 2026 |
869 |
508.88 |
| Feb 10 2026 |
353 |
506.06 |
| Feb 10 2026 |
449 |
520.17 |
| Feb 10 2026 |
884 |
508.88 |
| Feb 03 2026 |
353 |
506.06 |
| Feb 03 2026 |
450 |
520.17 |
| Feb 03 2026 |
886 |
508.88 |
| Jan 27 2026 |
366 |
506.06 |
| Jan 27 2026 |
449 |
520.17 |
| Jan 27 2026 |
891 |
508.88 |
| Jan 20 2026 |
369 |
506.06 |
| Jan 20 2026 |
449 |
520.17 |
| Jan 20 2026 |
893 |
508.88 |
| Jan 13 2026 |
369 |
506.06 |
| Jan 13 2026 |
455 |
520.17 |
| Jan 13 2026 |
893 |
508.88 |
| Jan 06 2026 |
369 |
506.06 |
| Jan 06 2026 |
453 |
520.17 |
| Jan 06 2026 |
891 |
508.88 |
| Dec 30 2025 |
369 |
506.06 |
| Dec 30 2025 |
452 |
520.17 |
| Dec 30 2025 |
892 |
508.88 |
| Dec 23 2025 |
368 |
506.06 |
| Dec 23 2025 |
453 |
520.17 |
| Dec 23 2025 |
891 |
508.88 |
| Dec 16 2025 |
369 |
506.06 |
| Dec 16 2025 |
453 |
520.17 |
| Dec 16 2025 |
892 |
508.88 |
| Dec 09 2025 |
369 |
506.06 |
| Dec 09 2025 |
453 |
520.17 |
| Dec 09 2025 |
892 |
508.88 |
| Dec 02 2025 |
369 |
506.06 |
| Dec 02 2025 |
453 |
520.17 |
| Dec 02 2025 |
892 |
508.88 |
| Nov 25 2025 |
369 |
506.06 |
| Nov 25 2025 |
453 |
520.17 |
| Nov 25 2025 |
892 |
508.88 |
| Nov 18 2025 |
369 |
506.06 |
| Nov 18 2025 |
453 |
520.17 |
| Nov 18 2025 |
892 |
508.88 |
| Nov 11 2025 |
369 |
506.06 |
| Nov 11 2025 |
453 |
520.17 |
| Nov 11 2025 |
892 |
508.88 |
| Nov 04 2025 |
369 |
506.06 |
| Nov 04 2025 |
453 |
520.17 |
| Nov 04 2025 |
892 |
508.88 |
| Oct 28 2025 |
374 |
506.06 |
| Oct 28 2025 |
453 |
520.17 |
| Oct 28 2025 |
894 |
508.88 |
| Oct 21 2025 |
377 |
506.06 |
| Oct 21 2025 |
453 |
520.17 |
| Oct 21 2025 |
894 |
508.88 |
| Oct 14 2025 |
377 |
506.06 |
| Oct 14 2025 |
453 |
520.17 |
| Oct 14 2025 |
893 |
508.88 |
| Oct 07 2025 |
377 |
506.06 |
| Oct 07 2025 |
510 |
520.17 |
| Oct 07 2025 |
893 |
508.88 |
| Sep 30 2025 |
377 |
506.06 |
| Sep 30 2025 |
513 |
520.17 |
| Sep 30 2025 |
894 |
508.88 |
| Sep 23 2025 |
377 |
506.06 |
| Sep 23 2025 |
512 |
520.17 |
| Sep 23 2025 |
899 |
508.88 |
| Sep 16 2025 |
381 |
506.06 |
| Sep 16 2025 |
489 |
520.17 |
| Sep 16 2025 |
899 |
508.88 |
| Sep 09 2025 |
378 |
506.06 |
| Sep 09 2025 |
481 |
520.17 |
| Sep 09 2025 |
897 |
508.88 |
| Sep 02 2025 |
381 |
506.06 |
| Sep 02 2025 |
485 |
520.17 |
| Sep 02 2025 |
885 |
508.88 |
| Aug 26 2025 |
379 |
506.06 |
| Aug 26 2025 |
500 |
520.17 |
| Aug 26 2025 |
916 |
508.88 |
| Aug 19 2025 |
380 |
506.06 |
| Aug 19 2025 |
503 |
520.17 |
| Aug 19 2025 |
913 |
508.88 |
| Aug 12 2025 |
381 |
506.06 |
| Aug 12 2025 |
857 |
520.17 |
| Aug 12 2025 |
914 |
508.88 |
| Aug 05 2025 |
386 |
506.06 |
| Aug 05 2025 |
843 |
520.17 |
| Aug 05 2025 |
913 |
508.88 |
| Jul 29 2025 |
374 |
506.06 |
| Jul 29 2025 |
865 |
520.17 |
| Jul 29 2025 |
887 |
508.88 |
| Jul 22 2025 |
379 |
506.06 |
| Jul 22 2025 |
861 |
520.17 |
| Jul 22 2025 |
901 |
508.88 |
| Jul 15 2025 |
380 |
506.06 |
| Jul 15 2025 |
860 |
520.17 |
| Jul 15 2025 |
891 |
508.88 |
| Jul 08 2025 |
375 |
506.06 |
| Jul 08 2025 |
877 |
520.17 |
| Jul 08 2025 |
889 |
508.88 |
| Jul 01 2025 |
376 |
506.06 |
| Jul 01 2025 |
886 |
520.17 |
| Jul 01 2025 |
875 |
508.88 |
| Jun 24 2025 |
374 |
506.06 |
| Jun 24 2025 |
890 |
520.17 |
| Jun 24 2025 |
866 |
508.88 |
| Jun 17 2025 |
369 |
506.06 |
| Jun 17 2025 |
869 |
520.17 |
| Jun 17 2025 |
877 |
508.88 |
| Jun 10 2025 |
371 |
506.06 |
| Jun 10 2025 |
874 |
520.17 |
| Jun 10 2025 |
864 |
508.88 |
| Jun 03 2025 |
380 |
509.65 |
| Jun 03 2025 |
868 |
520.17 |
| Jun 03 2025 |
884 |
511.76 |
| May 27 2025 |
383 |
509.65 |
| May 27 2025 |
874 |
520.17 |
| May 27 2025 |
881 |
511.76 |
| May 20 2025 |
387 |
509.65 |
| May 20 2025 |
867 |
520.17 |
| May 20 2025 |
893 |
511.76 |
| May 13 2025 |
380 |
509.65 |
| May 13 2025 |
861 |
520.17 |
| May 13 2025 |
909 |
511.76 |
| May 06 2025 |
397 |
493.02 |
| May 06 2025 |
696 |
493.02 |
| Apr 29 2025 |
383 |
493.02 |
| Apr 29 2025 |
703 |
493.02 |
| Apr 22 2025 |
350 |
493.02 |
| Apr 22 2025 |
700 |
493.02 |
| Apr 08 2025 |
688 |
560.21 |
| Apr 08 2025 |
1399 |
560.21 |
| Apr 01 2025 |
679 |
560.21 |
| Apr 01 2025 |
1350 |
560.21 |
| Mar 25 2025 |
682 |
560.21 |
| Mar 25 2025 |
1376 |
560.21 |
| Mar 18 2025 |
662 |
560.21 |
| Mar 18 2025 |
1327 |
560.21 |
| Mar 11 2025 |
668 |
560.21 |
| Mar 11 2025 |
1330 |
560.21 |
| Mar 04 2025 |
671 |
560.21 |
| Mar 04 2025 |
1315 |
560.21 |
| Feb 25 2025 |
691 |
560.21 |
| Feb 25 2025 |
1315 |
560.21 |
| Feb 18 2025 |
687 |
560.21 |
| Feb 18 2025 |
1324 |
560.21 |
| Feb 11 2025 |
679 |
560.21 |
| Feb 11 2025 |
1308 |
560.21 |
| Feb 04 2025 |
671 |
560.21 |
| Feb 04 2025 |
1305 |
560.21 |
| Jan 29 2025 |
661 |
560.21 |
| Jan 29 2025 |
1295 |
560.21 |
| Jan 22 2025 |
664 |
560.21 |
| Jan 22 2025 |
1295 |
560.21 |
| Jan 15 2025 |
665 |
560.21 |
| Jan 15 2025 |
1295 |
560.21 |
| Jan 08 2025 |
665 |
560.21 |
| Jan 08 2025 |
807 |
560.21 |
| Jan 01 2025 |
665 |
560.21 |
| Jan 01 2025 |
807 |
560.21 |
| Dec 25 2024 |
665 |
560.21 |
| Dec 25 2024 |
806 |
560.21 |
| Dec 18 2024 |
669 |
560.21 |
| Dec 18 2024 |
806 |
560.21 |
| Dec 11 2024 |
669 |
560.21 |
| Dec 11 2024 |
807 |
560.21 |
| Dec 04 2024 |
669 |
560.21 |
| Dec 04 2024 |
808 |
560.21 |
| Nov 27 2024 |
669 |
560.21 |
| Nov 27 2024 |
808 |
560.21 |
| Nov 20 2024 |
669 |
560.21 |
| Nov 20 2024 |
801 |
560.21 |
| Nov 13 2024 |
669 |
560.21 |
| Nov 13 2024 |
801 |
560.21 |
| Nov 06 2024 |
659 |
560.21 |
| Nov 06 2024 |
832 |
560.21 |
| Oct 30 2024 |
655 |
560.21 |
| Oct 30 2024 |
829 |
560.21 |
| Oct 23 2024 |
655 |
560.21 |
| Oct 23 2024 |
918 |
560.21 |
| Oct 16 2024 |
655 |
560.21 |
| Oct 16 2024 |
844 |
560.21 |
| Oct 09 2024 |
663 |
560.21 |
| Oct 09 2024 |
852 |
560.21 |
| Oct 02 2024 |
682 |
560.21 |
| Oct 02 2024 |
847 |
560.21 |
| Sep 25 2024 |
673 |
560.21 |
| Sep 25 2024 |
832 |
560.21 |
| Sep 18 2024 |
675 |
560.21 |
| Sep 18 2024 |
819 |
560.21 |
| Sep 11 2024 |
683 |
560.21 |
| Sep 11 2024 |
824 |
560.21 |
| Sep 04 2024 |
684 |
560.21 |
| Sep 04 2024 |
838 |
560.21 |
| Aug 28 2024 |
689 |
560.21 |
| Aug 28 2024 |
835 |
560.21 |
| Aug 21 2024 |
698 |
560.21 |
| Aug 21 2024 |
837 |
560.21 |
| Aug 14 2024 |
695 |
560.21 |
| Aug 14 2024 |
799 |
560.21 |
| Aug 07 2024 |
677 |
560.21 |
| Aug 07 2024 |
1159 |
560.21 |
| Jul 31 2024 |
689 |
560.21 |
| Jul 31 2024 |
1186 |
560.21 |
| Jul 24 2024 |
686 |
560.21 |
| Jul 24 2024 |
1195 |
560.21 |
| Jul 17 2024 |
640 |
560.21 |
| Jul 17 2024 |
1136 |
560.21 |
| Jul 10 2024 |
634 |
560.21 |
| Jul 10 2024 |
802 |
560.21 |
| Jul 03 2024 |
622 |
560.21 |
| Jul 03 2024 |
827 |
560.21 |
| Jun 26 2024 |
624 |
560.21 |
| Jun 26 2024 |
825 |
560.21 |
| Jun 19 2024 |
632 |
560.21 |
| Jun 19 2024 |
846 |
560.21 |
| Jun 12 2024 |
633 |
560.21 |
| Jun 12 2024 |
850 |
560.21 |
| Jun 05 2024 |
627 |
560.21 |
| Jun 05 2024 |
875 |
560.21 |
| May 29 2024 |
623 |
560.21 |
| May 29 2024 |
857 |
560.21 |
| May 22 2024 |
701 |
560.21 |
| May 22 2024 |
908 |
560.21 |
| May 15 2024 |
698 |
560.21 |
| May 15 2024 |
924 |
560.21 |
| May 08 2024 |
702 |
560.21 |
| May 08 2024 |
928 |
560.21 |
| May 01 2024 |
746 |
560.21 |
| May 01 2024 |
965 |
560.21 |
| Apr 24 2024 |
908 |
560.21 |
| Apr 24 2024 |
1245 |
560.21 |
| Apr 27 2023 |
316 |
450 |
| Apr 20 2023 |
308 |
450 |
| Apr 13 2023 |
305 |
450 |
| Apr 06 2023 |
305 |
450 |
| Mar 30 2023 |
300 |
450 |
| Mar 23 2023 |
309 |
450 |
| Mar 16 2023 |
307 |
450 |
| Mar 09 2023 |
306 |
450 |
| Mar 02 2023 |
305 |
450 |
| Feb 23 2023 |
305 |
450 |
| Feb 16 2023 |
306 |
450 |
| Feb 09 2023 |
303 |
450 |
| Feb 02 2023 |
302 |
450 |
| Jan 26 2023 |
324 |
450 |
| Jan 19 2023 |
323 |
450 |
| Jan 12 2023 |
323 |
450 |
| Jan 05 2023 |
323 |
450 |
| Dec 29 2022 |
324 |
450 |
| Dec 22 2022 |
323 |
450 |
| Dec 15 2022 |
324 |
450 |
| Dec 08 2022 |
324 |
450 |
| Dec 01 2022 |
324 |
450 |
| Nov 24 2022 |
324 |
450 |
| Nov 17 2022 |
322 |
450 |
| Nov 10 2022 |
323 |
450 |
| Nov 03 2022 |
324 |
450 |
| Oct 27 2022 |
324 |
450 |
| Oct 20 2022 |
325 |
450 |
| Oct 13 2022 |
325 |
450 |
| Oct 06 2022 |
325 |
450 |
| Sep 29 2022 |
324 |
450 |
| Sep 22 2022 |
325 |
450 |
| Sep 15 2022 |
325 |
450 |
| Sep 08 2022 |
325 |
450 |
| Sep 01 2022 |
329 |
450 |
| Aug 25 2022 |
330 |
450 |
| Aug 18 2022 |
330 |
450 |
| Aug 11 2022 |
329 |
450 |
| Aug 04 2022 |
332 |
450 |
| Jul 28 2022 |
333 |
450 |
| Jul 21 2022 |
336 |
450 |
| Jul 14 2022 |
343 |
450 |
| Jul 07 2022 |
339 |
450 |
| Jun 30 2022 |
341 |
450 |
| Jun 23 2022 |
343 |
450 |
| Jun 16 2022 |
343 |
450 |
| Jun 09 2022 |
353 |
450 |
| Jun 02 2022 |
358 |
450 |
| May 26 2022 |
355 |
450 |
| May 19 2022 |
357 |
450 |
| May 12 2022 |
347 |
450 |
| May 05 2022 |
334 |
450 |
| Apr 28 2022 |
344 |
450 |
| Apr 21 2022 |
331 |
450 |
| Apr 14 2022 |
334 |
450 |
| Apr 07 2022 |
336 |
450 |
| Mar 31 2022 |
335 |
450 |
| Mar 24 2022 |
334 |
450 |
| Mar 17 2022 |
335 |
450 |
| Mar 10 2022 |
341 |
450 |
| Mar 03 2022 |
335 |
450 |
| Feb 24 2022 |
326 |
450 |
| Feb 17 2022 |
277 |
450 |
| Feb 10 2022 |
289 |
450 |
| Feb 03 2022 |
288 |
450 |
| Jan 27 2022 |
584 |
537.39 |
| Jan 27 2022 |
488 |
493.69 |
| Jan 20 2022 |
585 |
537.39 |
| Jan 20 2022 |
490 |
493.69 |
| Jan 13 2022 |
581 |
537.39 |
| Jan 13 2022 |
493 |
493.69 |
| Jan 06 2022 |
581 |
537.39 |
| Jan 06 2022 |
493 |
493.69 |
| Dec 30 2021 |
581 |
537.39 |
| Dec 30 2021 |
503 |
493.69 |
| Dec 23 2021 |
581 |
537.39 |
| Dec 23 2021 |
503 |
493.69 |
| Dec 16 2021 |
581 |
537.39 |
| Dec 16 2021 |
503 |
493.69 |
| Dec 09 2021 |
581 |
537.39 |
| Dec 09 2021 |
503 |
493.69 |
| Dec 02 2021 |
581 |
537.39 |
| Dec 02 2021 |
503 |
493.69 |
| Nov 25 2021 |
581 |
537.39 |
| Nov 25 2021 |
503 |
493.69 |
| Nov 18 2021 |
581 |
537.39 |
| Nov 18 2021 |
503 |
493.69 |
| Nov 11 2021 |
582 |
537.39 |
| Nov 11 2021 |
503 |
493.69 |
| Nov 04 2021 |
582 |
537.39 |
| Nov 04 2021 |
510 |
493.69 |
| Oct 28 2021 |
583 |
537.39 |
| Oct 28 2021 |
511 |
493.69 |
| Oct 21 2021 |
584 |
537.39 |
| Oct 21 2021 |
510 |
493.69 |
| Oct 14 2021 |
583 |
537.39 |
| Oct 14 2021 |
510 |
493.69 |
| Oct 07 2021 |
588 |
537.39 |
| Oct 07 2021 |
512 |
493.69 |
| Sep 30 2021 |
587 |
537.39 |
| Sep 30 2021 |
509 |
493.69 |
| Sep 23 2021 |
574 |
537.39 |
| Sep 23 2021 |
488 |
493.69 |
| Sep 16 2021 |
564 |
537.39 |
| Sep 16 2021 |
475 |
493.69 |
| Sep 09 2021 |
558 |
537.39 |
| Sep 09 2021 |
476 |
493.69 |
| Sep 02 2021 |
506 |
537.39 |
| Sep 02 2021 |
446 |
493.69 |
| Aug 26 2021 |
528 |
537.39 |
| Aug 26 2021 |
429 |
493.69 |
| Aug 19 2021 |
518 |
537.39 |
| Aug 19 2021 |
427 |
493.69 |
| Aug 12 2021 |
508 |
537.39 |
| Aug 12 2021 |
434 |
493.69 |
| Aug 05 2021 |
526 |
537.39 |
| Aug 05 2021 |
441 |
493.69 |
| Jul 29 2021 |
528 |
537.39 |
| Jul 29 2021 |
437 |
493.69 |
| Jul 22 2021 |
539 |
537.39 |
| Jul 22 2021 |
420 |
493.69 |
| Jul 15 2021 |
535 |
537.39 |
| Jul 15 2021 |
408 |
493.69 |
| Jul 08 2021 |
557 |
537.39 |
| Jul 08 2021 |
398 |
493.69 |
| Jul 01 2021 |
551 |
537.39 |
| Jul 01 2021 |
390 |
493.69 |
| Jun 24 2021 |
533 |
537.39 |
| Jun 24 2021 |
398 |
493.69 |
| Jun 17 2021 |
522 |
537.39 |
| Jun 17 2021 |
393 |
493.69 |
| Jun 10 2021 |
547 |
537.39 |
| Jun 10 2021 |
695 |
537.39 |
| Jun 03 2021 |
677 |
537.39 |
| May 27 2021 |
547 |
537.39 |
| May 27 2021 |
691 |
537.39 |
| May 07 2021 |
22288 |
537.39 |
| Jan 29 2021 |
5035 |
537.39 |
| Jan 29 2021 |
8118 |
537.39 |
| Jan 22 2021 |
5148 |
537.39 |
| Jan 22 2021 |
8282 |
537.39 |
| Jan 15 2021 |
5375 |
537.39 |
| Jan 15 2021 |
8465 |
537.39 |
| Jan 08 2021 |
5375 |
537.39 |
| Jan 08 2021 |
8431 |
537.39 |
| Jan 01 2021 |
5359 |
537.39 |
| Jan 01 2021 |
8389 |
537.39 |
| Dec 25 2020 |
5359 |
537.39 |
| Dec 25 2020 |
8389 |
537.39 |
| Dec 18 2020 |
5359 |
537.39 |
| Dec 18 2020 |
8389 |
537.39 |
| Dec 11 2020 |
5359 |
537.39 |
| Dec 11 2020 |
8369 |
537.39 |
| Dec 04 2020 |
5302 |
537.39 |
| Dec 04 2020 |
8328 |
537.39 |
| Nov 27 2020 |
5302 |
537.39 |
| Nov 27 2020 |
8328 |
537.39 |
| Nov 20 2020 |
5302 |
537.39 |
| Nov 20 2020 |
8328 |
537.39 |
| Nov 13 2020 |
5302 |
537.39 |
| Nov 13 2020 |
8328 |
537.39 |
| Nov 06 2020 |
5302 |
537.39 |
| Nov 06 2020 |
8436 |
537.39 |
| Oct 30 2020 |
5289 |
537.39 |
| Oct 30 2020 |
8351 |
537.39 |
| Oct 23 2020 |
5289 |
537.39 |
| Oct 23 2020 |
8242 |
537.39 |
| Oct 16 2020 |
5255 |
537.39 |
| Oct 16 2020 |
8270 |
537.39 |
| Oct 09 2020 |
5206 |
537.39 |
| Oct 09 2020 |
8220 |
537.39 |
| Oct 02 2020 |
4895 |
537.39 |
| Oct 02 2020 |
7887 |
537.39 |
| Sep 25 2020 |
4972 |
537.39 |
| Sep 25 2020 |
7940 |
537.39 |
| Sep 18 2020 |
5009 |
537.39 |
| Sep 18 2020 |
7989 |
537.39 |
| Sep 11 2020 |
5084 |
537.39 |
| Sep 11 2020 |
7719 |
537.39 |
| Sep 04 2020 |
5444 |
537.39 |
| Sep 04 2020 |
8621 |
537.39 |
| Aug 28 2020 |
5979 |
537.39 |
| Aug 28 2020 |
9202 |
537.39 |
| Aug 21 2020 |
6391 |
537.39 |
| Aug 21 2020 |
9956 |
537.39 |
| Aug 14 2020 |
6670 |
537.39 |
| Aug 14 2020 |
10449 |
537.39 |
| Aug 07 2020 |
7222 |
537.39 |
| Aug 07 2020 |
11204 |
537.39 |
| Jul 31 2020 |
7858 |
537.39 |
| Jul 31 2020 |
11953 |
537.39 |
| Jul 24 2020 |
8506 |
537.39 |
| Jul 24 2020 |
12744 |
537.39 |
| Jul 17 2020 |
9209 |
537.39 |
| Jul 17 2020 |
13340 |
537.39 |
| Jul 10 2020 |
10070 |
537.39 |
| Jul 10 2020 |
14201 |
537.39 |
| Jul 03 2020 |
10238 |
537.39 |
| Jul 03 2020 |
14415 |
537.39 |
| Jun 26 2020 |
10903 |
537.39 |
| Jun 26 2020 |
15093 |
537.39 |
| Jun 19 2020 |
11231 |
537.39 |
| Jun 19 2020 |
15634 |
537.39 |
| Jun 12 2020 |
11671 |
537.39 |
| Jun 12 2020 |
16215 |
537.39 |
| Jun 05 2020 |
12223 |
537.39 |
| Jun 05 2020 |
16775 |
537.39 |
| May 29 2020 |
12660 |
537.39 |
| May 29 2020 |
17285 |
537.39 |
| May 22 2020 |
13173 |
537.39 |
| May 22 2020 |
17813 |
537.39 |
| May 15 2020 |
13468 |
537.39 |
| May 15 2020 |
18368 |
537.39 |
| May 08 2020 |
13787 |
537.39 |
| May 08 2020 |
18829 |
537.39 |
| May 01 2020 |
14466 |
537.39 |
| May 01 2020 |
19637 |
537.39 |
| Apr 24 2020 |
14979 |
537.39 |
| Apr 24 2020 |
21020 |
537.39 |
| Apr 17 2020 |
15088 |
537.39 |
| Apr 17 2020 |
21437 |
537.39 |
| Apr 10 2020 |
15443 |
537.39 |
| Apr 10 2020 |
21922 |
537.39 |
| Apr 03 2020 |
15797 |
537.39 |
| Apr 03 2020 |
22478 |
537.39 |
| Mar 27 2020 |
16187 |
537.39 |
| Mar 27 2020 |
23061 |
537.39 |
| Mar 20 2020 |
16433 |
537.39 |
| Mar 20 2020 |
23376 |
537.39 |
| Mar 13 2020 |
16566 |
537.39 |
| Mar 13 2020 |
23700 |
537.39 |
| Mar 06 2020 |
16692 |
537.39 |
| Mar 06 2020 |
23928 |
537.39 |
| Feb 28 2020 |
16681 |
537.39 |
| Feb 28 2020 |
23910 |
537.39 |
| Feb 21 2020 |
16510 |
537.39 |
| Feb 21 2020 |
23698 |
537.39 |
| Feb 14 2020 |
16555 |
537.39 |
| Feb 14 2020 |
23762 |
537.39 |
| Feb 07 2020 |
16444 |
537.39 |
| Feb 07 2020 |
23587 |
537.39 |
| Apr 19 2019 |
22302 |
667.45 |
| Apr 19 2019 |
30483 |
667.45 |
| Apr 18 2019 |
22342 |
667.45 |
| Apr 12 2019 |
21593 |
608.19 |
| Apr 12 2019 |
9671 |
639.71 |
| Apr 12 2019 |
29227 |
608.19 |
| Apr 05 2019 |
21118 |
608.19 |
| Apr 05 2019 |
9590 |
639.71 |
| Apr 05 2019 |
28449 |
608.19 |
| Mar 29 2019 |
20877 |
608.19 |
| Mar 29 2019 |
9200 |
639.71 |
| Mar 29 2019 |
28186 |
608.19 |
| Mar 22 2019 |
20505 |
608.19 |
| Mar 22 2019 |
9351 |
639.71 |
| Mar 22 2019 |
27738 |
608.19 |
| Mar 15 2019 |
9745 |
639.71 |
| Mar 15 2019 |
20358 |
608.19 |
| Mar 15 2019 |
27622 |
608.19 |
| Mar 08 2019 |
9367 |
639.71 |
| Mar 08 2019 |
20188 |
608.19 |
| Mar 08 2019 |
27226 |
608.19 |
| Mar 01 2019 |
20216 |
608.19 |
| Mar 01 2019 |
9607 |
639.71 |
| Mar 01 2019 |
27332 |
608.19 |
| Feb 22 2019 |
20210 |
608.19 |
| Feb 22 2019 |
9634 |
639.71 |
| Feb 22 2019 |
27401 |
608.19 |
| Feb 15 2019 |
20158 |
608.19 |
| Feb 15 2019 |
9618 |
639.71 |
| Feb 15 2019 |
27134 |
608.19 |
| Feb 08 2019 |
19929 |
608.19 |
| Feb 08 2019 |
9832 |
639.71 |
| Feb 08 2019 |
26877 |
608.19 |
| Feb 01 2019 |
9855 |
639.71 |
| Feb 01 2019 |
19959 |
608.19 |
| Feb 01 2019 |
26857 |
608.19 |
| Jan 25 2019 |
9855 |
639.71 |
| Jan 25 2019 |
19937 |
608.19 |
| Jan 25 2019 |
26878 |
608.19 |
| Jan 18 2019 |
9901 |
639.71 |
| Jan 18 2019 |
19944 |
608.19 |
| Jan 18 2019 |
26908 |
608.19 |
| Jan 11 2019 |
19914 |
608.19 |
| Jan 11 2019 |
9901 |
639.71 |
| Jan 11 2019 |
26876 |
608.19 |
| Jan 04 2019 |
19934 |
608.19 |
| Jan 04 2019 |
9901 |
639.71 |
| Jan 04 2019 |
26891 |
608.19 |
| Dec 28 2018 |
9887 |
639.71 |
| Dec 28 2018 |
19934 |
608.19 |
| Dec 28 2018 |
26891 |
608.19 |
| Dec 21 2018 |
9887 |
639.71 |
| Dec 21 2018 |
19934 |
608.19 |
| Dec 21 2018 |
26891 |
608.19 |
| Dec 14 2018 |
9887 |
639.71 |
| Dec 14 2018 |
19934 |
608.19 |
| Dec 14 2018 |
26891 |
608.19 |
| Dec 07 2018 |
19918 |
608.19 |
| Dec 07 2018 |
9837 |
639.71 |
| Dec 07 2018 |
26878 |
608.19 |
| Nov 30 2018 |
19918 |
608.19 |
| Nov 30 2018 |
9837 |
639.71 |
| Nov 30 2018 |
26878 |
608.19 |
| Nov 23 2018 |
19918 |
608.19 |
| Nov 23 2018 |
9844 |
639.71 |
| Nov 23 2018 |
26878 |
608.19 |
| Nov 16 2018 |
19918 |
608.19 |
| Nov 16 2018 |
9844 |
639.71 |
| Nov 16 2018 |
26878 |
608.19 |
| Nov 09 2018 |
9844 |
639.71 |
| Nov 09 2018 |
19918 |
608.19 |
| Nov 09 2018 |
26879 |
608.19 |
| Nov 02 2018 |
19918 |
608.19 |
| Nov 02 2018 |
9844 |
639.71 |
| Nov 02 2018 |
26837 |
608.19 |
| Oct 26 2018 |
9844 |
639.71 |
| Oct 26 2018 |
19918 |
608.19 |
| Oct 26 2018 |
26824 |
608.19 |
| Oct 19 2018 |
9844 |
639.71 |
| Oct 19 2018 |
19918 |
608.19 |
| Oct 19 2018 |
26870 |
608.19 |
| Oct 12 2018 |
19885 |
608.19 |
| Oct 12 2018 |
9819 |
639.71 |
| Oct 12 2018 |
26794 |
608.19 |
| Oct 05 2018 |
19834 |
608.19 |
| Oct 05 2018 |
9819 |
639.71 |
| Oct 05 2018 |
26918 |
608.19 |
| Sep 28 2018 |
9825 |
639.71 |
| Sep 28 2018 |
19844 |
608.19 |
| Sep 28 2018 |
26272 |
608.19 |
| Sep 21 2018 |
9717 |
639.71 |
| Sep 21 2018 |
19764 |
608.19 |
| Sep 21 2018 |
26197 |
608.19 |
| Sep 14 2018 |
19868 |
608.19 |
| Sep 14 2018 |
9953 |
639.71 |
| Sep 14 2018 |
26286 |
608.19 |
| Sep 07 2018 |
10024 |
639.71 |
| Sep 07 2018 |
20012 |
608.19 |
| Sep 07 2018 |
26780 |
608.19 |
| Aug 31 2018 |
20110 |
608.19 |
| Aug 31 2018 |
10119 |
639.71 |
| Aug 31 2018 |
26862 |
608.19 |
| Aug 24 2018 |
19915 |
608.19 |
| Aug 24 2018 |
10244 |
639.71 |
| Aug 24 2018 |
26811 |
608.19 |
| Aug 17 2018 |
20256 |
608.19 |
| Aug 17 2018 |
10251 |
639.71 |
| Aug 17 2018 |
27139 |
608.19 |
| Aug 10 2018 |
20227 |
608.19 |
| Aug 10 2018 |
10223 |
639.71 |
| Aug 10 2018 |
27242 |
608.19 |
| Aug 03 2018 |
10300 |
639.71 |
| Aug 03 2018 |
20434 |
608.19 |
| Aug 03 2018 |
27481 |
608.19 |
| Jul 27 2018 |
10416 |
639.71 |
| Jul 27 2018 |
20489 |
608.19 |
| Jul 27 2018 |
27611 |
608.19 |
| Jul 20 2018 |
20704 |
608.19 |
| Jul 20 2018 |
10593 |
639.71 |
| Jul 20 2018 |
27908 |
608.19 |
| Jul 13 2018 |
10704 |
639.71 |
| Jul 13 2018 |
20480 |
608.19 |
| Jul 13 2018 |
27687 |
608.19 |
| Jul 06 2018 |
20596 |
608.19 |
| Jul 06 2018 |
10697 |
639.71 |
| Jul 06 2018 |
27575 |
608.19 |
| Jun 29 2018 |
10656 |
639.71 |
| Jun 29 2018 |
20503 |
608.19 |
| Jun 29 2018 |
27482 |
608.19 |
| Jun 22 2018 |
10754 |
639.71 |
| Jun 22 2018 |
20900 |
608.19 |
| Jun 22 2018 |
27908 |
608.19 |
| Jun 15 2018 |
10778 |
639.71 |
| Jun 15 2018 |
20730 |
608.19 |
| Jun 15 2018 |
27915 |
608.19 |
| Jun 08 2018 |
20962 |
608.19 |
| Jun 08 2018 |
10904 |
639.71 |
| Jun 08 2018 |
28182 |
608.19 |
| Jun 01 2018 |
21111 |
608.19 |
| Jun 01 2018 |
10830 |
639.71 |
| Jun 01 2018 |
28590 |
608.19 |
| May 25 2018 |
10869 |
639.71 |
| May 25 2018 |
21114 |
608.19 |
| May 25 2018 |
28811 |
608.19 |
| May 18 2018 |
21106 |
608.19 |
| May 18 2018 |
10704 |
639.71 |
| May 18 2018 |
28883 |
608.19 |
| May 11 2018 |
10641 |
639.71 |
| May 11 2018 |
20993 |
608.19 |
| May 11 2018 |
28970 |
608.19 |
| May 04 2018 |
21253 |
608.19 |
| May 04 2018 |
10736 |
639.71 |
| May 04 2018 |
29276 |
608.19 |
| Apr 27 2018 |
10827 |
639.71 |
| Apr 27 2018 |
21340 |
608.19 |
| Apr 27 2018 |
29144 |
608.19 |
| Apr 20 2018 |
19287 |
548.93 |
| Apr 20 2018 |
10751 |
639.71 |
| Apr 20 2018 |
26157 |
548.93 |
