| Apr 29 2025 |
7164 |
470.44 |
| Apr 29 2025 |
8367 |
449.07 |
| Apr 22 2025 |
7228 |
470.44 |
| Apr 22 2025 |
8241 |
449.07 |
| Apr 15 2025 |
7201 |
470.44 |
| Apr 15 2025 |
8317 |
449.07 |
| Apr 08 2025 |
7180 |
470.44 |
| Apr 08 2025 |
8306 |
449.07 |
| Apr 01 2025 |
5983 |
465.16 |
| Apr 01 2025 |
7136 |
470.44 |
| Apr 01 2025 |
8032 |
454.43 |
| Mar 25 2025 |
6024 |
465.16 |
| Mar 25 2025 |
7126 |
470.44 |
| Mar 25 2025 |
7974 |
454.43 |
| Mar 18 2025 |
5933 |
465.16 |
| Mar 18 2025 |
6314 |
443 |
| Mar 18 2025 |
7777 |
444.71 |
| Mar 11 2025 |
5915 |
465.16 |
| Mar 11 2025 |
6304 |
443 |
| Mar 11 2025 |
7739 |
444.71 |
| Mar 04 2025 |
5901 |
465.16 |
| Mar 04 2025 |
6298 |
443 |
| Mar 04 2025 |
7751 |
444.71 |
| Feb 25 2025 |
5909 |
465.16 |
| Feb 25 2025 |
6287 |
443 |
| Feb 25 2025 |
7717 |
444.71 |
| Feb 18 2025 |
5891 |
465.16 |
| Feb 18 2025 |
5287 |
448.05 |
| Feb 18 2025 |
7806 |
447.4 |
| Feb 11 2025 |
5916 |
465.16 |
| Feb 11 2025 |
5297 |
448.05 |
| Feb 11 2025 |
7842 |
447.4 |
| Feb 04 2025 |
5871 |
465.16 |
| Feb 04 2025 |
5278 |
448.05 |
| Feb 04 2025 |
7792 |
447.4 |
| Jan 29 2025 |
5825 |
465.16 |
| Jan 29 2025 |
5258 |
448.05 |
| Jan 29 2025 |
7793 |
447.4 |
| Jan 22 2025 |
5856 |
465.16 |
| Jan 22 2025 |
5290 |
448.05 |
| Jan 22 2025 |
7826 |
447.4 |
| Jan 15 2025 |
5886 |
465.16 |
| Jan 15 2025 |
5285 |
448.05 |
| Jan 15 2025 |
7823 |
447.4 |
| Jan 08 2025 |
5886 |
465.16 |
| Jan 08 2025 |
5261 |
448.05 |
| Jan 08 2025 |
7769 |
447.4 |
| Jan 01 2025 |
5886 |
465.16 |
| Jan 01 2025 |
5268 |
448.05 |
| Jan 01 2025 |
7776 |
447.4 |
| Dec 25 2024 |
5886 |
465.16 |
| Dec 25 2024 |
5253 |
448.05 |
| Dec 25 2024 |
7764 |
447.4 |
| Dec 18 2024 |
5908 |
465.16 |
| Dec 18 2024 |
5253 |
448.05 |
| Dec 18 2024 |
7747 |
447.4 |
| Dec 11 2024 |
5908 |
465.16 |
| Dec 11 2024 |
5250 |
448.05 |
| Dec 11 2024 |
7741 |
447.4 |
| Dec 04 2024 |
5908 |
465.16 |
| Dec 04 2024 |
5252 |
448.05 |
| Dec 04 2024 |
7742 |
447.4 |
| Nov 27 2024 |
5908 |
465.16 |
| Nov 27 2024 |
5252 |
448.05 |
| Nov 27 2024 |
7742 |
447.4 |
| Nov 20 2024 |
5908 |
465.16 |
| Nov 20 2024 |
5251 |
448.05 |
| Nov 20 2024 |
7740 |
447.4 |
| Nov 13 2024 |
5908 |
465.16 |
| Nov 13 2024 |
5248 |
448.05 |
| Nov 13 2024 |
7737 |
447.4 |
| Nov 06 2024 |
5874 |
465.16 |
| Nov 06 2024 |
5247 |
448.05 |
| Nov 06 2024 |
7721 |
447.4 |
| Oct 30 2024 |
5697 |
465.16 |
| Oct 30 2024 |
5211 |
448.05 |
| Oct 30 2024 |
7695 |
447.4 |
| Oct 23 2024 |
5696 |
465.16 |
| Oct 23 2024 |
5220 |
448.05 |
| Oct 23 2024 |
8021 |
447.4 |
| Oct 16 2024 |
5694 |
465.16 |
| Oct 16 2024 |
5225 |
448.05 |
| Oct 16 2024 |
8030 |
447.4 |
| Oct 09 2024 |
5700 |
465.16 |
| Oct 09 2024 |
5208 |
448.05 |
| Oct 09 2024 |
8045 |
447.4 |
| Oct 02 2024 |
5675 |
465.16 |
| Oct 02 2024 |
5194 |
448.05 |
| Oct 02 2024 |
8018 |
447.4 |
| Sep 25 2024 |
5584 |
465.16 |
| Sep 25 2024 |
5177 |
448.05 |
| Sep 25 2024 |
7990 |
447.4 |
| Sep 18 2024 |
5574 |
465.16 |
| Sep 18 2024 |
5165 |
448.05 |
| Sep 18 2024 |
7931 |
447.4 |
| Sep 11 2024 |
5561 |
465.16 |
| Sep 11 2024 |
5336 |
462.16 |
| Sep 11 2024 |
7954 |
447.4 |
| Sep 04 2024 |
5783 |
465.16 |
| Sep 04 2024 |
5265 |
462.16 |
| Sep 04 2024 |
7867 |
447.4 |
| Aug 28 2024 |
5819 |
465.16 |
| Aug 28 2024 |
5341 |
468.54 |
| Aug 28 2024 |
7970 |
447.4 |
| Aug 21 2024 |
5863 |
465.16 |
| Aug 21 2024 |
5399 |
468.54 |
| Aug 21 2024 |
8035 |
447.4 |
| Aug 14 2024 |
5798 |
465.16 |
| Aug 14 2024 |
5247 |
468.54 |
| Aug 14 2024 |
7878 |
447.4 |
| Aug 07 2024 |
5825 |
465.16 |
| Aug 07 2024 |
4170 |
404.04 |
| Aug 07 2024 |
6120 |
395.49 |
| Jul 31 2024 |
5905 |
465.16 |
| Jul 31 2024 |
4151 |
404.04 |
| Jul 31 2024 |
6119 |
395.49 |
| Jul 24 2024 |
5892 |
465.16 |
| Jul 24 2024 |
4199 |
404.04 |
| Jul 24 2024 |
6053 |
395.49 |
| Jul 17 2024 |
5832 |
465.16 |
| Jul 17 2024 |
4285 |
404.04 |
| Jul 17 2024 |
6105 |
395.49 |
| Jul 10 2024 |
5569 |
465.16 |
| Jul 10 2024 |
5342 |
468.54 |
| Jul 10 2024 |
7809 |
447.4 |
| Jul 03 2024 |
5728 |
465.16 |
| Jul 03 2024 |
5359 |
468.54 |
| Jul 03 2024 |
7861 |
447.4 |
| Jun 26 2024 |
5563 |
465.16 |
| Jun 26 2024 |
5222 |
468.54 |
| Jun 26 2024 |
7800 |
447.4 |
| Jun 19 2024 |
5587 |
465.16 |
| Jun 19 2024 |
5383 |
468.54 |
| Jun 19 2024 |
7866 |
447.4 |
| Jun 12 2024 |
5517 |
465.16 |
| Jun 12 2024 |
5333 |
468.54 |
| Jun 12 2024 |
7847 |
447.4 |
| Jun 05 2024 |
5486 |
465.16 |
| Jun 05 2024 |
5359 |
468.54 |
| Jun 05 2024 |
7931 |
447.4 |
| May 29 2024 |
5604 |
465.16 |
| May 29 2024 |
5320 |
465.29 |
| May 29 2024 |
7980 |
447.4 |
| May 22 2024 |
5899 |
465.16 |
| May 22 2024 |
5382 |
465.29 |
| May 22 2024 |
8029 |
447.4 |
| May 15 2024 |
5929 |
465.16 |
| May 15 2024 |
5422 |
465.29 |
| May 15 2024 |
7961 |
447.4 |
| May 08 2024 |
5956 |
465.16 |
| May 08 2024 |
5411 |
465.29 |
| May 08 2024 |
7886 |
447.4 |
| May 01 2024 |
6110 |
465.16 |
| May 01 2024 |
5568 |
472.09 |
| May 01 2024 |
8496 |
464.23 |
| Apr 24 2024 |
6616 |
502.03 |
| Apr 24 2024 |
8375 |
468.2 |
| Apr 24 2024 |
12317 |
462.42 |
| Apr 17 2024 |
6945 |
510.59 |
| Apr 17 2024 |
8337 |
468.2 |
| Apr 17 2024 |
12553 |
462.42 |
| Apr 10 2024 |
6925 |
510.59 |
| Apr 10 2024 |
8334 |
468.2 |
| Apr 10 2024 |
12533 |
462.42 |
| Apr 03 2024 |
7114 |
525.74 |
| Apr 03 2024 |
8311 |
468.2 |
| Apr 03 2024 |
12807 |
468.2 |
| Mar 27 2024 |
7207 |
525.74 |
| Mar 27 2024 |
8281 |
468.2 |
| Mar 27 2024 |
12850 |
468.2 |
| Mar 21 2024 |
7276 |
525.74 |
| Mar 21 2024 |
8664 |
485.09 |
| Mar 21 2024 |
13444 |
485.09 |
| Mar 14 2024 |
7053 |
525.74 |
| Mar 14 2024 |
8635 |
485.09 |
| Mar 14 2024 |
13319 |
485.09 |
| Mar 07 2024 |
7087 |
525.74 |
| Mar 07 2024 |
8690 |
485.09 |
| Mar 07 2024 |
13358 |
485.09 |
| Feb 29 2024 |
7252 |
525.74 |
| Feb 29 2024 |
8699 |
485.09 |
| Feb 29 2024 |
13457 |
485.09 |
| Feb 22 2024 |
7208 |
525.74 |
| Feb 22 2024 |
8816 |
494.35 |
| Feb 22 2024 |
13677 |
494.35 |
| Feb 15 2024 |
7223 |
525.74 |
| Feb 15 2024 |
8842 |
494.35 |
| Feb 15 2024 |
13654 |
494.35 |
| Feb 08 2024 |
7202 |
525.74 |
| Feb 08 2024 |
8843 |
494.35 |
| Feb 08 2024 |
13604 |
494.35 |
| Feb 01 2024 |
7028 |
525.74 |
| Feb 01 2024 |
8897 |
494.35 |
| Feb 01 2024 |
13507 |
494.35 |
| Jan 25 2024 |
6994 |
525.74 |
| Jan 25 2024 |
8910 |
494.35 |
| Jan 25 2024 |
13496 |
494.35 |
| Jan 18 2024 |
6994 |
525.74 |
| Jan 18 2024 |
8917 |
494.35 |
| Jan 18 2024 |
13500 |
494.35 |
| Jan 11 2024 |
6994 |
525.74 |
| Jan 11 2024 |
8915 |
494.35 |
| Jan 11 2024 |
13499 |
494.35 |
| Jan 04 2024 |
6994 |
525.74 |
| Jan 04 2024 |
8916 |
494.35 |
| Jan 04 2024 |
13490 |
494.35 |
| Dec 28 2023 |
6994 |
525.74 |
| Dec 28 2023 |
8920 |
494.35 |
| Dec 28 2023 |
13490 |
494.35 |
| Dec 21 2023 |
6994 |
525.74 |
| Dec 21 2023 |
8920 |
494.35 |
| Dec 21 2023 |
13490 |
494.35 |
| Dec 14 2023 |
6994 |
525.74 |
| Dec 14 2023 |
8918 |
494.35 |
| Dec 14 2023 |
13488 |
494.35 |
| Dec 07 2023 |
6994 |
525.74 |
| Dec 07 2023 |
8918 |
494.35 |
| Dec 07 2023 |
13489 |
494.35 |
| Nov 30 2023 |
6979 |
525.74 |
| Nov 30 2023 |
8915 |
494.35 |
| Nov 30 2023 |
13485 |
494.35 |
| Nov 23 2023 |
6979 |
525.74 |
| Nov 23 2023 |
8915 |
494.35 |
| Nov 23 2023 |
13482 |
494.35 |
| Nov 16 2023 |
6979 |
525.74 |
| Nov 16 2023 |
8914 |
494.35 |
| Nov 16 2023 |
13471 |
494.35 |
| Nov 09 2023 |
6987 |
525.74 |
| Nov 09 2023 |
8911 |
494.35 |
| Nov 09 2023 |
13472 |
494.35 |
| Nov 02 2023 |
6987 |
525.74 |
| Nov 02 2023 |
8911 |
494.35 |
| Nov 02 2023 |
13472 |
494.35 |
| Oct 26 2023 |
6860 |
525.74 |
| Oct 26 2023 |
8955 |
494.35 |
| Oct 26 2023 |
13430 |
494.35 |
| Oct 19 2023 |
6921 |
525.74 |
| Oct 19 2023 |
8955 |
494.35 |
| Oct 19 2023 |
13365 |
494.35 |
| Oct 12 2023 |
6917 |
525.74 |
| Oct 12 2023 |
8972 |
494.35 |
| Oct 12 2023 |
13366 |
494.35 |
| Oct 05 2023 |
6909 |
525.74 |
| Oct 05 2023 |
8969 |
494.35 |
| Oct 05 2023 |
13183 |
494.35 |
| Sep 28 2023 |
7056 |
525.74 |
| Sep 28 2023 |
8975 |
494.35 |
| Sep 28 2023 |
13311 |
494.35 |
| Sep 21 2023 |
7028 |
525.74 |
| Sep 21 2023 |
8980 |
494.35 |
| Sep 21 2023 |
13299 |
494.35 |
| Sep 14 2023 |
7107 |
525.74 |
| Sep 14 2023 |
9020 |
496.02 |
| Sep 14 2023 |
13367 |
495.11 |
| Sep 07 2023 |
7153 |
525.74 |
| Sep 07 2023 |
9043 |
496.02 |
| Sep 07 2023 |
13428 |
495.11 |
| Aug 31 2023 |
7137 |
525.74 |
| Aug 31 2023 |
9191 |
501.4 |
| Aug 31 2023 |
13596 |
498.85 |
| Aug 24 2023 |
7169 |
525.74 |
| Aug 24 2023 |
9136 |
501.4 |
| Aug 24 2023 |
13456 |
498.85 |
| Aug 17 2023 |
7146 |
525.74 |
| Aug 17 2023 |
9168 |
501.4 |
| Aug 17 2023 |
13518 |
498.85 |
| Aug 10 2023 |
7177 |
525.74 |
| Aug 10 2023 |
9155 |
501.4 |
| Aug 10 2023 |
13555 |
498.85 |
| Aug 03 2023 |
7118 |
525.74 |
| Aug 03 2023 |
9121 |
501.4 |
| Aug 03 2023 |
13520 |
498.85 |
| Jul 27 2023 |
7156 |
525.74 |
| Jul 27 2023 |
9103 |
501.4 |
| Jul 27 2023 |
13526 |
498.85 |
| Jul 20 2023 |
7208 |
525.74 |
| Jul 20 2023 |
9151 |
501.4 |
| Jul 20 2023 |
13445 |
498.85 |
| Jul 13 2023 |
7174 |
525.74 |
| Jul 13 2023 |
9152 |
501.4 |
| Jul 13 2023 |
13450 |
498.85 |
| Jul 06 2023 |
7256 |
525.74 |
| Jul 06 2023 |
9183 |
501.4 |
| Jul 06 2023 |
13494 |
498.85 |
| Jun 29 2023 |
7225 |
525.74 |
| Jun 29 2023 |
9130 |
501.4 |
| Jun 29 2023 |
13463 |
498.85 |
| Jun 22 2023 |
7241 |
525.74 |
| Jun 22 2023 |
9110 |
501.4 |
| Jun 22 2023 |
13418 |
498.85 |
| Jun 15 2023 |
7235 |
525.74 |
| Jun 15 2023 |
9168 |
501.4 |
| Jun 15 2023 |
13475 |
498.85 |
| Jun 08 2023 |
7292 |
525.74 |
| Jun 08 2023 |
9160 |
501.4 |
| Jun 08 2023 |
13525 |
498.85 |
| Jun 01 2023 |
7408 |
525.74 |
| Jun 01 2023 |
9159 |
509.97 |
| Jun 01 2023 |
13736 |
505.4 |
| May 25 2023 |
7321 |
525.74 |
| May 25 2023 |
9092 |
509.97 |
| May 25 2023 |
13647 |
505.4 |
| May 18 2023 |
7311 |
525.74 |
| May 18 2023 |
8976 |
509.97 |
| May 18 2023 |
13596 |
505.4 |
| May 11 2023 |
7246 |
525.74 |
| May 11 2023 |
8957 |
509.97 |
| May 11 2023 |
13606 |
505.4 |
| May 04 2023 |
7080 |
525.74 |
| May 04 2023 |
8881 |
509.97 |
| May 04 2023 |
13407 |
505.4 |
| Apr 27 2023 |
6991 |
525.74 |
| Apr 27 2023 |
8844 |
509.97 |
| Apr 27 2023 |
13281 |
505.4 |
| Apr 20 2023 |
6893 |
525.74 |
| Apr 20 2023 |
8741 |
509.97 |
| Apr 20 2023 |
13193 |
505.4 |
| Apr 13 2023 |
6823 |
525.74 |
| Apr 13 2023 |
8689 |
509.97 |
| Apr 13 2023 |
13134 |
505.4 |
| Apr 06 2023 |
6732 |
525.74 |
| Apr 06 2023 |
8667 |
509.97 |
| Apr 06 2023 |
13032 |
505.4 |
| Mar 30 2023 |
6651 |
525.74 |
| Mar 30 2023 |
8634 |
509.97 |
| Mar 30 2023 |
12968 |
505.4 |
| Mar 23 2023 |
6582 |
525.74 |
| Mar 23 2023 |
8551 |
509.97 |
| Mar 23 2023 |
12895 |
505.4 |
| Mar 16 2023 |
6523 |
525.74 |
| Mar 16 2023 |
8540 |
509.97 |
| Mar 16 2023 |
12836 |
505.4 |
| Mar 09 2023 |
6311 |
525.74 |
| Mar 09 2023 |
8524 |
509.97 |
| Mar 09 2023 |
12682 |
505.4 |
| Mar 02 2023 |
6265 |
525.74 |
| Mar 02 2023 |
8465 |
509.97 |
| Mar 02 2023 |
12611 |
505.4 |
| Feb 23 2023 |
6294 |
525.74 |
| Feb 23 2023 |
8453 |
509.97 |
| Feb 23 2023 |
12623 |
505.4 |
| Feb 16 2023 |
6189 |
525.74 |
| Feb 16 2023 |
8371 |
509.97 |
| Feb 16 2023 |
12483 |
505.4 |
| Feb 09 2023 |
6190 |
525.74 |
| Feb 09 2023 |
8354 |
509.97 |
| Feb 09 2023 |
12468 |
505.4 |
| Feb 02 2023 |
6205 |
525.74 |
| Feb 02 2023 |
8310 |
509.97 |
| Feb 02 2023 |
12461 |
505.4 |
| Jan 26 2023 |
6203 |
525.74 |
| Jan 26 2023 |
8334 |
516.21 |
| Jan 26 2023 |
12652 |
514.62 |
| Jan 19 2023 |
6203 |
525.74 |
| Jan 19 2023 |
8312 |
516.21 |
| Jan 19 2023 |
12637 |
514.62 |
| Jan 12 2023 |
6203 |
525.74 |
| Jan 12 2023 |
8312 |
516.21 |
| Jan 12 2023 |
12637 |
514.62 |
| Jan 05 2023 |
6203 |
525.74 |
| Jan 05 2023 |
8312 |
516.21 |
| Jan 05 2023 |
12639 |
514.62 |
| Dec 29 2022 |
6203 |
525.74 |
| Dec 29 2022 |
8312 |
516.21 |
| Dec 29 2022 |
12639 |
514.62 |
| Dec 22 2022 |
6203 |
525.74 |
| Dec 22 2022 |
8312 |
516.21 |
| Dec 22 2022 |
12639 |
514.62 |
| Dec 15 2022 |
6164 |
525.74 |
| Dec 15 2022 |
8308 |
516.21 |
| Dec 15 2022 |
12602 |
514.62 |
| Dec 08 2022 |
6164 |
525.74 |
| Dec 08 2022 |
8302 |
516.21 |
| Dec 08 2022 |
12596 |
514.62 |
| Dec 01 2022 |
6164 |
525.74 |
| Dec 01 2022 |
8302 |
516.21 |
| Dec 01 2022 |
12596 |
514.62 |
| Nov 24 2022 |
6164 |
525.74 |
| Nov 24 2022 |
8302 |
516.21 |
| Nov 24 2022 |
12598 |
514.62 |
| Nov 17 2022 |
6122 |
525.74 |
| Nov 17 2022 |
8298 |
516.21 |
| Nov 17 2022 |
12570 |
514.62 |
| Nov 10 2022 |
6123 |
525.74 |
| Nov 10 2022 |
8298 |
516.21 |
| Nov 10 2022 |
12571 |
514.62 |
| Nov 03 2022 |
6123 |
525.74 |
| Nov 03 2022 |
8270 |
516.21 |
| Nov 03 2022 |
12547 |
514.62 |
| Oct 27 2022 |
6123 |
525.74 |
| Oct 27 2022 |
8249 |
516.21 |
| Oct 27 2022 |
12536 |
514.62 |
| Oct 20 2022 |
6134 |
525.74 |
| Oct 20 2022 |
8250 |
516.21 |
| Oct 20 2022 |
12553 |
514.62 |
| Oct 13 2022 |
6126 |
525.74 |
| Oct 13 2022 |
8250 |
516.21 |
| Oct 13 2022 |
12522 |
514.62 |
| Oct 06 2022 |
6135 |
525.74 |
| Oct 06 2022 |
8256 |
516.21 |
| Oct 06 2022 |
12529 |
514.62 |
| Sep 29 2022 |
6124 |
525.74 |
| Sep 29 2022 |
8276 |
516.21 |
| Sep 29 2022 |
12534 |
514.62 |
| Sep 22 2022 |
6109 |
525.74 |
| Sep 22 2022 |
8267 |
516.21 |
| Sep 22 2022 |
12518 |
514.62 |
| Sep 15 2022 |
6099 |
525.74 |
| Sep 15 2022 |
8266 |
516.21 |
| Sep 15 2022 |
12504 |
514.62 |
| Sep 08 2022 |
6127 |
525.74 |
| Sep 08 2022 |
8184 |
516.21 |
| Sep 08 2022 |
12476 |
514.62 |
| Sep 01 2022 |
6069 |
525.74 |
| Sep 01 2022 |
8089 |
516.21 |
| Sep 01 2022 |
12327 |
514.62 |
| Aug 25 2022 |
6002 |
525.74 |
| Aug 25 2022 |
8010 |
516.21 |
| Aug 25 2022 |
12234 |
514.62 |
| Aug 18 2022 |
5928 |
525.74 |
| Aug 18 2022 |
7987 |
516.21 |
| Aug 18 2022 |
12172 |
514.62 |
| Aug 11 2022 |
5902 |
525.74 |
| Aug 11 2022 |
7862 |
516.21 |
| Aug 11 2022 |
12073 |
514.62 |
| Aug 04 2022 |
5871 |
525.74 |
| Aug 04 2022 |
7852 |
516.21 |
| Aug 04 2022 |
12042 |
514.62 |
| Jul 28 2022 |
5779 |
525.74 |
| Jul 28 2022 |
7720 |
516.21 |
| Jul 28 2022 |
11899 |
514.62 |
| Jul 21 2022 |
5754 |
525.74 |
| Jul 21 2022 |
7598 |
516.21 |
| Jul 21 2022 |
11795 |
514.62 |
| Jul 14 2022 |
5730 |
525.74 |
| Jul 14 2022 |
7580 |
516.21 |
| Jul 14 2022 |
11766 |
514.62 |
| Jul 07 2022 |
5653 |
525.74 |
| Jul 07 2022 |
7521 |
516.21 |
| Jul 07 2022 |
11670 |
514.62 |
| Jun 30 2022 |
5606 |
525.74 |
| Jun 30 2022 |
7488 |
516.21 |
| Jun 30 2022 |
11632 |
514.62 |
| Jun 23 2022 |
5605 |
525.74 |
| Jun 23 2022 |
7445 |
516.21 |
| Jun 23 2022 |
11616 |
514.62 |
| Jun 16 2022 |
8159 |
522.27 |
| Jun 16 2022 |
7164 |
516.21 |
| Jun 16 2022 |
11377 |
514.62 |
| Jun 09 2022 |
8036 |
522.27 |
| Jun 09 2022 |
7059 |
516.21 |
| Jun 09 2022 |
11214 |
514.62 |
| Jun 02 2022 |
7946 |
522.27 |
| Jun 02 2022 |
6855 |
521.61 |
| Jun 02 2022 |
11044 |
521.87 |
| May 26 2022 |
7913 |
522.27 |
| May 26 2022 |
6749 |
521.61 |
| May 26 2022 |
10873 |
521.87 |
| May 19 2022 |
7844 |
522.27 |
| May 19 2022 |
6520 |
521.61 |
| May 19 2022 |
10548 |
521.87 |
| May 12 2022 |
7821 |
522.27 |
| May 12 2022 |
7374 |
516.88 |
| May 12 2022 |
10395 |
519.57 |
| May 05 2022 |
7619 |
522.27 |
| May 05 2022 |
7247 |
516.88 |
| May 05 2022 |
10096 |
519.57 |
| Apr 28 2022 |
8097 |
536.29 |
| Apr 28 2022 |
7337 |
520.96 |
| Apr 28 2022 |
10808 |
528.62 |
| Apr 19 2019 |
20425 |
593.43 |
| Apr 19 2019 |
28546 |
593.43 |
| Apr 18 2019 |
20435 |
593.43 |
| Apr 12 2019 |
22465 |
656.85 |
| Apr 12 2019 |
20437 |
593.43 |
| Apr 12 2019 |
29717 |
625.14 |
| Apr 05 2019 |
21990 |
656.85 |
| Apr 05 2019 |
19649 |
593.43 |
| Apr 05 2019 |
28913 |
625.14 |
| Mar 29 2019 |
21736 |
656.85 |
| Mar 29 2019 |
19464 |
593.43 |
| Mar 29 2019 |
28660 |
625.14 |
| Mar 22 2019 |
19013 |
593.43 |
| Mar 22 2019 |
21331 |
656.85 |
| Mar 22 2019 |
28207 |
625.14 |
| Mar 15 2019 |
21153 |
656.85 |
| Mar 15 2019 |
19127 |
593.43 |
| Mar 15 2019 |
28087 |
625.14 |
| Mar 08 2019 |
20964 |
656.85 |
| Mar 08 2019 |
18786 |
593.43 |
| Mar 08 2019 |
27680 |
625.14 |
| Mar 01 2019 |
21002 |
656.85 |
| Mar 01 2019 |
18936 |
593.43 |
| Mar 01 2019 |
27800 |
625.14 |
| Feb 22 2019 |
19043 |
593.43 |
| Feb 22 2019 |
20995 |
656.85 |
| Feb 22 2019 |
27870 |
625.14 |
| Feb 15 2019 |
20932 |
656.85 |
| Feb 15 2019 |
18854 |
593.43 |
| Feb 15 2019 |
27598 |
625.14 |
| Feb 08 2019 |
20695 |
656.85 |
| Feb 08 2019 |
18790 |
593.43 |
| Feb 08 2019 |
27336 |
625.14 |
| Feb 01 2019 |
20723 |
656.85 |
| Feb 01 2019 |
18781 |
593.43 |
| Feb 01 2019 |
27314 |
625.14 |
| Jan 25 2019 |
20699 |
656.85 |
| Jan 25 2019 |
18828 |
593.43 |
| Jan 25 2019 |
27336 |
625.14 |
| Jan 18 2019 |
20704 |
656.85 |
| Jan 18 2019 |
18908 |
593.43 |
| Jan 18 2019 |
27363 |
625.14 |
| Jan 11 2019 |
20675 |
656.85 |
| Jan 11 2019 |
18908 |
593.43 |
| Jan 11 2019 |
27334 |
625.14 |
| Jan 04 2019 |
18909 |
593.43 |
| Jan 04 2019 |
20696 |
656.85 |
| Jan 04 2019 |
27349 |
625.14 |
| Dec 28 2018 |
20696 |
656.85 |
| Dec 28 2018 |
18909 |
593.43 |
| Dec 28 2018 |
27349 |
625.14 |
| Dec 21 2018 |
20696 |
656.85 |
| Dec 21 2018 |
18909 |
593.43 |
| Dec 21 2018 |
27349 |
625.14 |
| Dec 14 2018 |
18909 |
593.43 |
| Dec 14 2018 |
20696 |
656.85 |
| Dec 14 2018 |
27349 |
625.14 |
| Dec 07 2018 |
20680 |
656.85 |
| Dec 07 2018 |
18909 |
593.43 |
| Dec 07 2018 |
27337 |
625.14 |
| Nov 30 2018 |
18909 |
593.43 |
| Nov 30 2018 |
20680 |
656.85 |
| Nov 30 2018 |
27337 |
625.14 |
| Nov 23 2018 |
18909 |
593.43 |
| Nov 23 2018 |
20680 |
656.85 |
| Nov 23 2018 |
27337 |
625.14 |
| Nov 16 2018 |
20680 |
656.85 |
| Nov 16 2018 |
18909 |
593.43 |
| Nov 16 2018 |
27337 |
625.14 |
| Nov 09 2018 |
20680 |
656.85 |
| Nov 09 2018 |
18910 |
593.43 |
| Nov 09 2018 |
27339 |
625.14 |
| Nov 02 2018 |
20680 |
656.85 |
| Nov 02 2018 |
18910 |
593.43 |
| Nov 02 2018 |
27296 |
625.14 |
| Oct 26 2018 |
18899 |
593.43 |
| Oct 26 2018 |
20680 |
656.85 |
| Oct 26 2018 |
27284 |
625.14 |
| Oct 19 2018 |
20680 |
656.85 |
| Oct 19 2018 |
18941 |
593.43 |
| Oct 19 2018 |
27331 |
625.14 |
| Oct 12 2018 |
20636 |
656.85 |
| Oct 12 2018 |
18859 |
593.43 |
| Oct 12 2018 |
27245 |
625.14 |
| Oct 05 2018 |
18871 |
593.43 |
| Oct 05 2018 |
20583 |
656.85 |
| Oct 05 2018 |
27370 |
625.14 |
| Sep 28 2018 |
20595 |
656.85 |
| Sep 28 2018 |
18401 |
593.43 |
| Sep 28 2018 |
26707 |
625.14 |
| Sep 21 2018 |
20511 |
656.85 |
| Sep 21 2018 |
18343 |
593.43 |
| Sep 21 2018 |
26634 |
625.14 |
| Sep 14 2018 |
20620 |
656.85 |
| Sep 14 2018 |
18421 |
593.43 |
| Sep 14 2018 |
26726 |
625.14 |
| Sep 07 2018 |
18782 |
593.43 |
| Sep 07 2018 |
20768 |
656.85 |
| Sep 07 2018 |
27236 |
625.14 |
| Aug 31 2018 |
18815 |
593.43 |
| Aug 31 2018 |
20861 |
656.85 |
| Aug 31 2018 |
27312 |
625.14 |
| Aug 24 2018 |
18875 |
593.43 |
| Aug 24 2018 |
20643 |
656.85 |
| Aug 24 2018 |
27244 |
625.14 |
| Aug 17 2018 |
20989 |
656.85 |
| Aug 17 2018 |
18779 |
593.43 |
| Aug 17 2018 |
27570 |
625.14 |
| Aug 10 2018 |
20964 |
656.85 |
| Aug 10 2018 |
18751 |
593.43 |
| Aug 10 2018 |
27676 |
625.14 |
| Aug 03 2018 |
21197 |
656.85 |
| Aug 03 2018 |
18977 |
593.43 |
| Aug 03 2018 |
27923 |
625.14 |
| Jul 27 2018 |
21244 |
656.85 |
| Jul 27 2018 |
19222 |
593.43 |
| Jul 27 2018 |
28061 |
625.14 |
| Jul 20 2018 |
21467 |
656.85 |
| Jul 20 2018 |
19196 |
593.43 |
| Jul 20 2018 |
28375 |
625.14 |
| Jul 13 2018 |
19453 |
593.43 |
| Jul 13 2018 |
21228 |
656.85 |
| Jul 13 2018 |
28155 |
625.14 |
| Jul 06 2018 |
21354 |
656.85 |
| Jul 06 2018 |
19294 |
593.43 |
| Jul 06 2018 |
28050 |
625.14 |
| Jun 29 2018 |
19298 |
593.43 |
| Jun 29 2018 |
21277 |
656.85 |
| Jun 29 2018 |
27969 |
625.14 |
| Jun 22 2018 |
21670 |
656.85 |
| Jun 22 2018 |
19614 |
593.43 |
| Jun 22 2018 |
28390 |
625.14 |
| Jun 15 2018 |
19731 |
593.43 |
| Jun 15 2018 |
21482 |
656.85 |
| Jun 15 2018 |
28390 |
625.14 |
| Jun 08 2018 |
21738 |
656.85 |
| Jun 08 2018 |
19832 |
593.43 |
| Jun 08 2018 |
28683 |
625.14 |
| Jun 01 2018 |
20273 |
593.43 |
| Jun 01 2018 |
21904 |
656.85 |
| Jun 01 2018 |
29111 |
625.14 |
| May 25 2018 |
21901 |
656.85 |
| May 25 2018 |
20368 |
593.43 |
| May 25 2018 |
29316 |
625.14 |
| May 18 2018 |
20529 |
593.43 |
| May 18 2018 |
21888 |
656.85 |
| May 18 2018 |
29375 |
625.14 |
| May 11 2018 |
21759 |
656.85 |
| May 11 2018 |
20554 |
593.43 |
| May 11 2018 |
29464 |
625.14 |
| May 04 2018 |
22025 |
656.85 |
| May 04 2018 |
20961 |
593.43 |
| May 04 2018 |
29766 |
625.14 |
| Apr 27 2018 |
22120 |
656.85 |
| Apr 27 2018 |
20758 |
593.43 |
| Apr 27 2018 |
29631 |
625.14 |
| Apr 20 2018 |
22303 |
656.85 |
| Apr 20 2018 |
30494 |
656.85 |
