| Apr 28 2026 |
111 |
395.4 |
| Apr 28 2026 |
398 |
514.56 |
| Apr 28 2026 |
247 |
454.98 |
| Apr 21 2026 |
104 |
395.4 |
| Apr 21 2026 |
417 |
514.56 |
| Apr 21 2026 |
252 |
454.98 |
| Apr 14 2026 |
327 |
469.49 |
| Apr 14 2026 |
416 |
507.9 |
| Apr 14 2026 |
724 |
488.69 |
| Apr 07 2026 |
83 |
398.96 |
| Apr 07 2026 |
524 |
479.79 |
| Apr 07 2026 |
159 |
364.07 |
| Mar 31 2026 |
85 |
398.96 |
| Mar 31 2026 |
531 |
479.79 |
| Mar 31 2026 |
159 |
364.07 |
| Mar 24 2026 |
53 |
370.55 |
| Mar 24 2026 |
448 |
460.09 |
| Mar 24 2026 |
160 |
364.07 |
| Mar 17 2026 |
52 |
370.55 |
| Mar 17 2026 |
452 |
460.09 |
| Mar 17 2026 |
163 |
364.07 |
| Mar 10 2026 |
54 |
370.55 |
| Mar 10 2026 |
447 |
460.09 |
| Mar 10 2026 |
163 |
364.07 |
| Mar 03 2026 |
54 |
370.55 |
| Mar 03 2026 |
454 |
460.09 |
| Mar 03 2026 |
163 |
364.07 |
| Feb 24 2026 |
51 |
370.55 |
| Feb 24 2026 |
440 |
460.09 |
| Feb 24 2026 |
156 |
364.07 |
| Feb 17 2026 |
53 |
370.55 |
| Feb 17 2026 |
446 |
460.09 |
| Feb 17 2026 |
159 |
364.07 |
| Feb 10 2026 |
56 |
370.55 |
| Feb 10 2026 |
447 |
460.09 |
| Feb 10 2026 |
164 |
364.07 |
| Feb 03 2026 |
56 |
370.55 |
| Feb 03 2026 |
448 |
460.09 |
| Feb 03 2026 |
165 |
364.07 |
| Jan 27 2026 |
57 |
370.55 |
| Jan 27 2026 |
448 |
460.09 |
| Jan 27 2026 |
166 |
364.07 |
| Jan 20 2026 |
57 |
370.55 |
| Jan 20 2026 |
450 |
460.09 |
| Jan 20 2026 |
166 |
364.07 |
| Jan 13 2026 |
57 |
370.55 |
| Jan 13 2026 |
452 |
460.09 |
| Jan 13 2026 |
166 |
364.07 |
| Jan 06 2026 |
57 |
370.55 |
| Jan 06 2026 |
451 |
460.09 |
| Jan 06 2026 |
166 |
364.07 |
| Dec 30 2025 |
57 |
370.55 |
| Dec 30 2025 |
451 |
460.09 |
| Dec 30 2025 |
166 |
364.07 |
| Dec 23 2025 |
57 |
370.55 |
| Dec 23 2025 |
451 |
460.09 |
| Dec 23 2025 |
166 |
364.07 |
| Dec 16 2025 |
57 |
370.55 |
| Dec 16 2025 |
451 |
460.09 |
| Dec 16 2025 |
166 |
364.07 |
| Dec 09 2025 |
57 |
370.55 |
| Dec 09 2025 |
451 |
460.09 |
| Dec 09 2025 |
166 |
364.07 |
| Dec 02 2025 |
57 |
370.55 |
| Dec 02 2025 |
451 |
460.09 |
| Dec 02 2025 |
166 |
364.07 |
| Nov 25 2025 |
57 |
370.55 |
| Nov 25 2025 |
451 |
460.09 |
| Nov 25 2025 |
166 |
364.07 |
| Nov 18 2025 |
57 |
370.55 |
| Nov 18 2025 |
451 |
460.09 |
| Nov 18 2025 |
166 |
364.07 |
| Nov 11 2025 |
57 |
370.55 |
| Nov 11 2025 |
451 |
460.09 |
| Nov 11 2025 |
166 |
364.07 |
| Nov 04 2025 |
57 |
370.55 |
| Nov 04 2025 |
451 |
460.09 |
| Nov 04 2025 |
166 |
364.07 |
| Oct 28 2025 |
57 |
370.55 |
| Oct 28 2025 |
451 |
460.09 |
| Oct 28 2025 |
167 |
364.07 |
| Oct 21 2025 |
57 |
370.55 |
| Oct 21 2025 |
451 |
460.09 |
| Oct 21 2025 |
167 |
364.07 |
| Oct 14 2025 |
57 |
370.55 |
| Oct 14 2025 |
451 |
460.09 |
| Oct 14 2025 |
167 |
364.07 |
| Oct 07 2025 |
57 |
370.55 |
| Oct 07 2025 |
452 |
460.09 |
| Oct 07 2025 |
168 |
364.07 |
| Sep 30 2025 |
57 |
370.55 |
| Sep 30 2025 |
452 |
460.09 |
| Sep 30 2025 |
168 |
364.07 |
| Sep 23 2025 |
57 |
370.55 |
| Sep 23 2025 |
458 |
460.09 |
| Sep 23 2025 |
169 |
364.07 |
| Sep 16 2025 |
57 |
370.55 |
| Sep 16 2025 |
457 |
460.09 |
| Sep 16 2025 |
169 |
364.07 |
| Sep 09 2025 |
56 |
370.55 |
| Sep 09 2025 |
461 |
460.09 |
| Sep 09 2025 |
171 |
364.07 |
| Sep 02 2025 |
56 |
370.55 |
| Sep 02 2025 |
455 |
460.09 |
| Sep 02 2025 |
164 |
364.07 |
| Aug 26 2025 |
54 |
370.55 |
| Aug 26 2025 |
465 |
460.09 |
| Aug 26 2025 |
165 |
364.07 |
| Aug 19 2025 |
54 |
370.55 |
| Aug 19 2025 |
462 |
460.09 |
| Aug 19 2025 |
164 |
364.07 |
| Aug 12 2025 |
53 |
370.55 |
| Aug 12 2025 |
460 |
460.09 |
| Aug 12 2025 |
166 |
364.07 |
| Aug 05 2025 |
53 |
370.55 |
| Aug 05 2025 |
465 |
460.09 |
| Aug 05 2025 |
165 |
364.07 |
| Jul 29 2025 |
51 |
370.55 |
| Jul 29 2025 |
445 |
460.09 |
| Jul 29 2025 |
154 |
364.07 |
| Jul 22 2025 |
52 |
370.55 |
| Jul 22 2025 |
463 |
460.09 |
| Jul 22 2025 |
158 |
364.07 |
| Jul 15 2025 |
52 |
370.55 |
| Jul 15 2025 |
458 |
460.09 |
| Jul 15 2025 |
156 |
364.07 |
| Jul 08 2025 |
52 |
370.55 |
| Jul 08 2025 |
458 |
460.09 |
| Jul 08 2025 |
151 |
364.07 |
| Jul 01 2025 |
52 |
370.55 |
| Jul 01 2025 |
442 |
460.09 |
| Jul 01 2025 |
146 |
364.07 |
| Jun 24 2025 |
53 |
370.55 |
| Jun 24 2025 |
356 |
444.11 |
| Jun 24 2025 |
139 |
360.1 |
| Jun 17 2025 |
53 |
370.55 |
| Jun 17 2025 |
370 |
444.11 |
| Jun 17 2025 |
140 |
360.1 |
| Jun 10 2025 |
54 |
370.55 |
| Jun 10 2025 |
358 |
444.11 |
| Jun 10 2025 |
137 |
360.1 |
| Jun 03 2025 |
54 |
370.55 |
| Jun 03 2025 |
367 |
444.11 |
| Jun 03 2025 |
135 |
360.1 |
| May 27 2025 |
55 |
370.55 |
| May 27 2025 |
371 |
444.11 |
| May 27 2025 |
132 |
360.1 |
| May 20 2025 |
55 |
370.55 |
| May 20 2025 |
376 |
444.11 |
| May 20 2025 |
138 |
360.1 |
| May 13 2025 |
40 |
353.84 |
| May 13 2025 |
311 |
426.5 |
| May 13 2025 |
111 |
347.65 |
| May 06 2025 |
31 |
353.84 |
| May 06 2025 |
306 |
426.5 |
| May 06 2025 |
106 |
347.65 |
| Apr 29 2025 |
37 |
353.84 |
| Apr 29 2025 |
305 |
424.82 |
| Apr 29 2025 |
110 |
347.65 |
| Apr 22 2025 |
47 |
353.84 |
| Apr 22 2025 |
314 |
424.82 |
| Apr 22 2025 |
121 |
347.65 |
| Apr 15 2025 |
88 |
396.7 |
| Apr 15 2025 |
282 |
418.59 |
| Apr 15 2025 |
206 |
378.92 |
| Apr 08 2025 |
215 |
439.87 |
| Apr 08 2025 |
296 |
418.59 |
| Apr 08 2025 |
228 |
379.21 |
| Apr 01 2025 |
249 |
449.47 |
| Apr 01 2025 |
321 |
424.45 |
| Apr 01 2025 |
303 |
396.05 |
| Mar 25 2025 |
246 |
449.47 |
| Mar 25 2025 |
316 |
424.45 |
| Mar 25 2025 |
299 |
396.05 |
| Mar 18 2025 |
289 |
468.64 |
| Mar 18 2025 |
458 |
459.22 |
| Mar 18 2025 |
296 |
396.05 |
| Mar 11 2025 |
291 |
468.64 |
| Mar 11 2025 |
447 |
459.22 |
| Mar 11 2025 |
296 |
396.05 |
| Mar 04 2025 |
297 |
468.64 |
| Mar 04 2025 |
446 |
459.22 |
| Mar 04 2025 |
302 |
396.05 |
| Feb 25 2025 |
284 |
468.64 |
| Feb 25 2025 |
446 |
459.22 |
| Feb 25 2025 |
304 |
396.05 |
| Feb 18 2025 |
287 |
468.64 |
| Feb 18 2025 |
442 |
459.22 |
| Feb 18 2025 |
316 |
396.05 |
| Feb 11 2025 |
290 |
468.64 |
| Feb 11 2025 |
449 |
459.22 |
| Feb 11 2025 |
321 |
396.05 |
| Feb 04 2025 |
290 |
468.64 |
| Feb 04 2025 |
444 |
459.22 |
| Feb 04 2025 |
320 |
396.05 |
| Jan 29 2025 |
290 |
468.64 |
| Jan 29 2025 |
442 |
459.22 |
| Jan 29 2025 |
321 |
396.05 |
| Jan 22 2025 |
292 |
468.64 |
| Jan 22 2025 |
445 |
459.22 |
| Jan 22 2025 |
323 |
396.05 |
| Jan 15 2025 |
292 |
468.64 |
| Jan 15 2025 |
447 |
459.22 |
| Jan 15 2025 |
324 |
396.05 |
| Jan 08 2025 |
292 |
468.64 |
| Jan 08 2025 |
447 |
459.22 |
| Jan 08 2025 |
323 |
396.05 |
| Jan 01 2025 |
292 |
468.64 |
| Jan 01 2025 |
447 |
459.22 |
| Jan 01 2025 |
324 |
396.05 |
| Dec 25 2024 |
292 |
468.64 |
| Dec 25 2024 |
446 |
459.22 |
| Dec 25 2024 |
324 |
396.05 |
| Dec 18 2024 |
287 |
468.64 |
| Dec 18 2024 |
446 |
459.22 |
| Dec 18 2024 |
324 |
396.05 |
| Dec 11 2024 |
287 |
468.64 |
| Dec 11 2024 |
444 |
459.22 |
| Dec 11 2024 |
324 |
396.05 |
| Dec 04 2024 |
287 |
468.64 |
| Dec 04 2024 |
444 |
459.22 |
| Dec 04 2024 |
324 |
396.05 |
| Nov 27 2024 |
287 |
468.64 |
| Nov 27 2024 |
444 |
459.22 |
| Nov 27 2024 |
324 |
396.05 |
| Nov 20 2024 |
287 |
468.64 |
| Nov 20 2024 |
444 |
459.22 |
| Nov 20 2024 |
324 |
396.05 |
| Nov 13 2024 |
287 |
468.64 |
| Nov 13 2024 |
444 |
459.22 |
| Nov 13 2024 |
325 |
396.05 |
| Nov 06 2024 |
289 |
468.64 |
| Nov 06 2024 |
443 |
459.22 |
| Nov 06 2024 |
324 |
396.05 |
| Oct 30 2024 |
289 |
468.64 |
| Oct 30 2024 |
442 |
459.22 |
| Oct 30 2024 |
324 |
396.05 |
| Oct 23 2024 |
289 |
468.64 |
| Oct 23 2024 |
442 |
459.22 |
| Oct 23 2024 |
337 |
396.05 |
| Oct 16 2024 |
289 |
468.64 |
| Oct 16 2024 |
442 |
459.22 |
| Oct 16 2024 |
337 |
396.05 |
| Oct 09 2024 |
290 |
468.64 |
| Oct 09 2024 |
441 |
459.22 |
| Oct 09 2024 |
336 |
396.05 |
| Oct 02 2024 |
251 |
449.47 |
| Oct 02 2024 |
442 |
459.22 |
| Oct 02 2024 |
336 |
396.05 |
| Sep 25 2024 |
254 |
449.47 |
| Sep 25 2024 |
438 |
459.22 |
| Sep 25 2024 |
344 |
396.05 |
| Sep 18 2024 |
254 |
449.47 |
| Sep 18 2024 |
437 |
459.22 |
| Sep 18 2024 |
343 |
396.05 |
| Sep 11 2024 |
254 |
449.47 |
| Sep 11 2024 |
436 |
459.22 |
| Sep 11 2024 |
343 |
396.05 |
| Sep 04 2024 |
247 |
449.47 |
| Sep 04 2024 |
430 |
459.22 |
| Sep 04 2024 |
335 |
396.05 |
| Aug 28 2024 |
249 |
449.47 |
| Aug 28 2024 |
429 |
459.22 |
| Aug 28 2024 |
346 |
396.05 |
| Aug 21 2024 |
248 |
449.47 |
| Aug 21 2024 |
444 |
459.22 |
| Aug 21 2024 |
347 |
396.05 |
| Aug 14 2024 |
248 |
449.47 |
| Aug 14 2024 |
429 |
459.22 |
| Aug 14 2024 |
331 |
396.05 |
| Aug 07 2024 |
249 |
449.47 |
| Aug 07 2024 |
415 |
459.22 |
| Aug 07 2024 |
319 |
396.05 |
| Jul 31 2024 |
248 |
449.47 |
| Jul 31 2024 |
415 |
459.22 |
| Jul 31 2024 |
321 |
396.05 |
| Jul 24 2024 |
245 |
449.47 |
| Jul 24 2024 |
448 |
459.22 |
| Jul 24 2024 |
319 |
396.05 |
| Jul 17 2024 |
245 |
449.47 |
| Jul 17 2024 |
466 |
459.22 |
| Jul 17 2024 |
334 |
396.05 |
| Jul 10 2024 |
248 |
449.47 |
| Jul 10 2024 |
464 |
459.22 |
| Jul 10 2024 |
335 |
396.05 |
| Jul 03 2024 |
539 |
542.26 |
| Jul 03 2024 |
420 |
449.4 |
| Jul 03 2024 |
545 |
430.42 |
| Jun 26 2024 |
540 |
542.26 |
| Jun 26 2024 |
474 |
466.7 |
| Jun 26 2024 |
729 |
467.08 |
| Jun 19 2024 |
552 |
542.26 |
| Jun 19 2024 |
494 |
466.7 |
| Jun 19 2024 |
743 |
467.08 |
| Jun 12 2024 |
335 |
494.16 |
| Jun 12 2024 |
416 |
447.77 |
| Jun 12 2024 |
435 |
413.37 |
| Jun 05 2024 |
335 |
494.16 |
| Jun 05 2024 |
418 |
447.77 |
| Jun 05 2024 |
437 |
413.37 |
| May 29 2024 |
333 |
494.16 |
| May 29 2024 |
419 |
447.77 |
| May 29 2024 |
439 |
413.37 |
| May 22 2024 |
186 |
433.3 |
| May 22 2024 |
425 |
447.77 |
| May 22 2024 |
440 |
413.37 |
| May 15 2024 |
326 |
494.16 |
| May 15 2024 |
414 |
447.77 |
| May 15 2024 |
399 |
413.37 |
| May 08 2024 |
321 |
494.16 |
| May 08 2024 |
433 |
455.19 |
| May 08 2024 |
477 |
424.77 |
| May 01 2024 |
103 |
397.98 |
| May 01 2024 |
445 |
455.19 |
| May 01 2024 |
604 |
443.75 |
| Apr 24 2024 |
149 |
380.24 |
| Apr 24 2024 |
197 |
374.88 |
| Apr 24 2024 |
244 |
367.33 |
| Apr 17 2024 |
186 |
380.24 |
| Apr 17 2024 |
187 |
374.88 |
| Apr 17 2024 |
286 |
367.33 |
| Apr 10 2024 |
182 |
380.24 |
| Apr 10 2024 |
181 |
374.88 |
| Apr 10 2024 |
283 |
367.33 |
| Apr 03 2024 |
193 |
380.24 |
| Apr 03 2024 |
184 |
374.88 |
| Apr 03 2024 |
284 |
367.33 |
| Mar 27 2024 |
188 |
380.24 |
| Mar 27 2024 |
184 |
374.88 |
| Mar 27 2024 |
262 |
363.73 |
| Mar 21 2024 |
192 |
380.24 |
| Mar 21 2024 |
185 |
374.88 |
| Mar 21 2024 |
269 |
363.73 |
| Mar 14 2024 |
183 |
380.24 |
| Mar 14 2024 |
190 |
374.88 |
| Mar 14 2024 |
264 |
363.73 |
| Mar 07 2024 |
184 |
380.24 |
| Mar 07 2024 |
191 |
374.88 |
| Mar 07 2024 |
265 |
363.73 |
| Feb 29 2024 |
182 |
380.24 |
| Feb 29 2024 |
191 |
374.88 |
| Feb 29 2024 |
252 |
363.73 |
| Feb 22 2024 |
181 |
380.24 |
| Feb 22 2024 |
188 |
374.88 |
| Feb 22 2024 |
248 |
363.73 |
| Feb 15 2024 |
181 |
380.24 |
| Feb 15 2024 |
190 |
374.88 |
| Feb 15 2024 |
245 |
363.73 |
| Feb 08 2024 |
155 |
380.24 |
| Feb 08 2024 |
189 |
374.88 |
| Feb 08 2024 |
228 |
363.73 |
| Feb 01 2024 |
156 |
380.24 |
| Feb 01 2024 |
186 |
374.88 |
| Feb 01 2024 |
226 |
363.73 |
| Jan 25 2024 |
156 |
380.24 |
| Jan 25 2024 |
188 |
374.88 |
| Jan 25 2024 |
227 |
363.73 |
| Jan 18 2024 |
156 |
380.24 |
| Jan 18 2024 |
189 |
374.88 |
| Jan 18 2024 |
227 |
363.73 |
| Jan 11 2024 |
156 |
380.24 |
| Jan 11 2024 |
189 |
374.88 |
| Jan 11 2024 |
227 |
363.73 |
| Jan 04 2024 |
156 |
380.24 |
| Jan 04 2024 |
189 |
374.88 |
| Jan 04 2024 |
227 |
363.73 |
| Dec 28 2023 |
156 |
380.24 |
| Dec 28 2023 |
189 |
374.88 |
| Dec 28 2023 |
227 |
363.73 |
| Dec 21 2023 |
156 |
380.24 |
| Dec 21 2023 |
189 |
374.88 |
| Dec 21 2023 |
227 |
363.73 |
| Dec 14 2023 |
156 |
380.24 |
| Dec 14 2023 |
188 |
374.88 |
| Dec 14 2023 |
227 |
363.73 |
| Dec 07 2023 |
156 |
380.24 |
| Dec 07 2023 |
188 |
374.88 |
| Dec 07 2023 |
227 |
363.73 |
| Nov 30 2023 |
156 |
380.24 |
| Nov 30 2023 |
188 |
374.88 |
| Nov 30 2023 |
227 |
363.73 |
| Nov 23 2023 |
156 |
380.24 |
| Nov 23 2023 |
188 |
374.88 |
| Nov 23 2023 |
226 |
363.73 |
| Nov 16 2023 |
156 |
380.24 |
| Nov 16 2023 |
188 |
374.88 |
| Nov 16 2023 |
226 |
363.73 |
| Nov 09 2023 |
156 |
380.24 |
| Nov 09 2023 |
187 |
374.88 |
| Nov 09 2023 |
227 |
363.73 |
| Nov 02 2023 |
156 |
380.24 |
| Nov 02 2023 |
187 |
374.88 |
| Nov 02 2023 |
227 |
363.73 |
| Oct 26 2023 |
155 |
380.24 |
| Oct 26 2023 |
187 |
374.88 |
| Oct 26 2023 |
227 |
363.73 |
| Oct 19 2023 |
155 |
380.24 |
| Oct 19 2023 |
187 |
374.88 |
| Oct 19 2023 |
224 |
363.73 |
| Oct 12 2023 |
155 |
380.24 |
| Oct 12 2023 |
187 |
374.88 |
| Oct 12 2023 |
224 |
363.73 |
| Oct 05 2023 |
154 |
380.24 |
| Oct 05 2023 |
187 |
374.88 |
| Oct 05 2023 |
224 |
363.73 |
| Sep 28 2023 |
154 |
380.24 |
| Sep 28 2023 |
187 |
374.88 |
| Sep 28 2023 |
224 |
363.73 |
| Sep 21 2023 |
154 |
380.24 |
| Sep 21 2023 |
188 |
374.88 |
| Sep 21 2023 |
224 |
363.73 |
| Sep 14 2023 |
154 |
380.24 |
| Sep 14 2023 |
187 |
374.88 |
| Sep 14 2023 |
224 |
363.73 |
| Sep 07 2023 |
154 |
380.24 |
| Sep 07 2023 |
186 |
374.88 |
| Sep 07 2023 |
223 |
363.73 |
| Aug 31 2023 |
153 |
380.24 |
| Aug 31 2023 |
190 |
374.88 |
| Aug 31 2023 |
219 |
363.73 |
| Aug 24 2023 |
154 |
380.24 |
| Aug 24 2023 |
187 |
374.88 |
| Aug 24 2023 |
217 |
363.73 |
| Aug 17 2023 |
154 |
380.24 |
| Aug 17 2023 |
190 |
374.88 |
| Aug 17 2023 |
221 |
363.73 |
| Aug 10 2023 |
154 |
380.24 |
| Aug 10 2023 |
187 |
374.88 |
| Aug 10 2023 |
218 |
363.73 |
| Aug 03 2023 |
153 |
380.24 |
| Aug 03 2023 |
186 |
374.88 |
| Aug 03 2023 |
218 |
363.73 |
| Jul 27 2023 |
153 |
380.24 |
| Jul 27 2023 |
186 |
374.88 |
| Jul 27 2023 |
218 |
363.73 |
| Jul 20 2023 |
154 |
380.24 |
| Jul 20 2023 |
143 |
368.86 |
| Jul 20 2023 |
217 |
363.73 |
| Jul 13 2023 |
154 |
380.24 |
| Jul 13 2023 |
148 |
368.86 |
| Jul 13 2023 |
220 |
363.73 |
| Jul 06 2023 |
154 |
380.24 |
| Jul 06 2023 |
156 |
368.86 |
| Jul 06 2023 |
202 |
359.05 |
| Jun 29 2023 |
155 |
380.24 |
| Jun 29 2023 |
157 |
368.86 |
| Jun 29 2023 |
202 |
359.05 |
| Jun 22 2023 |
157 |
380.24 |
| Jun 22 2023 |
158 |
368.86 |
| Jun 22 2023 |
198 |
359.05 |
| Jun 15 2023 |
176 |
386.78 |
| Jun 15 2023 |
223 |
377.83 |
| Jun 15 2023 |
186 |
356.55 |
| Jun 08 2023 |
178 |
386.78 |
| Jun 08 2023 |
230 |
377.83 |
| Jun 08 2023 |
188 |
356.55 |
| Jun 01 2023 |
178 |
386.78 |
| Jun 01 2023 |
233 |
377.83 |
| Jun 01 2023 |
193 |
356.55 |
| May 25 2023 |
179 |
386.78 |
| May 25 2023 |
234 |
377.83 |
| May 25 2023 |
192 |
356.55 |
| May 18 2023 |
180 |
386.78 |
| May 18 2023 |
230 |
377.83 |
| May 18 2023 |
197 |
356.55 |
| May 11 2023 |
246 |
405.63 |
| May 11 2023 |
319 |
394.43 |
| May 11 2023 |
332 |
381.2 |
| May 04 2023 |
246 |
408.9 |
| May 04 2023 |
311 |
394.43 |
| May 04 2023 |
285 |
373.32 |
| Apr 27 2023 |
246 |
408.9 |
| Apr 27 2023 |
311 |
394.43 |
| Apr 27 2023 |
287 |
373.32 |
| Apr 20 2023 |
240 |
408.9 |
| Apr 20 2023 |
311 |
394.43 |
| Apr 20 2023 |
287 |
373.32 |
| Apr 13 2023 |
345 |
437.5 |
| Apr 13 2023 |
425 |
413.7 |
| Apr 13 2023 |
364 |
385.53 |
| Apr 06 2023 |
342 |
437.5 |
| Apr 06 2023 |
424 |
413.7 |
| Apr 06 2023 |
366 |
385.53 |
| Mar 30 2023 |
339 |
437.5 |
| Mar 30 2023 |
422 |
413.7 |
| Mar 30 2023 |
363 |
385.53 |
| Mar 23 2023 |
338 |
437.5 |
| Mar 23 2023 |
412 |
413.7 |
| Mar 23 2023 |
359 |
385.53 |
| Mar 16 2023 |
337 |
437.5 |
| Mar 16 2023 |
411 |
413.7 |
| Mar 16 2023 |
354 |
385.53 |
| Mar 09 2023 |
315 |
437.5 |
| Mar 09 2023 |
410 |
413.7 |
| Mar 09 2023 |
354 |
385.53 |
| Mar 02 2023 |
314 |
437.5 |
| Mar 02 2023 |
411 |
413.7 |
| Mar 02 2023 |
351 |
385.53 |
| Feb 23 2023 |
315 |
437.5 |
| Feb 23 2023 |
411 |
413.7 |
| Feb 23 2023 |
351 |
385.53 |
| Feb 16 2023 |
304 |
437.5 |
| Feb 16 2023 |
405 |
413.7 |
| Feb 16 2023 |
344 |
385.53 |
| Feb 09 2023 |
304 |
437.5 |
| Feb 09 2023 |
402 |
413.7 |
| Feb 09 2023 |
343 |
385.53 |
| Feb 02 2023 |
304 |
437.5 |
| Feb 02 2023 |
402 |
413.7 |
| Feb 02 2023 |
342 |
385.53 |
| Jan 26 2023 |
306 |
437.5 |
| Jan 26 2023 |
400 |
413.7 |
| Jan 26 2023 |
343 |
385.53 |
| Jan 19 2023 |
306 |
437.5 |
| Jan 19 2023 |
400 |
413.7 |
| Jan 19 2023 |
344 |
385.53 |
| Jan 12 2023 |
306 |
437.5 |
| Jan 12 2023 |
400 |
413.7 |
| Jan 12 2023 |
344 |
385.53 |
| Jan 05 2023 |
306 |
437.5 |
| Jan 05 2023 |
400 |
413.7 |
| Jan 05 2023 |
344 |
385.53 |
| Dec 29 2022 |
306 |
437.5 |
| Dec 29 2022 |
400 |
413.7 |
| Dec 29 2022 |
344 |
385.53 |
| Dec 22 2022 |
306 |
437.5 |
| Dec 22 2022 |
400 |
413.7 |
| Dec 22 2022 |
344 |
385.53 |
| Dec 15 2022 |
305 |
437.5 |
| Dec 15 2022 |
399 |
413.7 |
| Dec 15 2022 |
344 |
385.53 |
| Dec 08 2022 |
305 |
437.5 |
| Dec 08 2022 |
399 |
413.7 |
| Dec 08 2022 |
341 |
385.53 |
| Dec 01 2022 |
305 |
437.5 |
| Dec 01 2022 |
399 |
413.7 |
| Dec 01 2022 |
341 |
385.53 |
| Nov 24 2022 |
305 |
437.5 |
| Nov 24 2022 |
399 |
413.7 |
| Nov 24 2022 |
341 |
385.53 |
| Nov 17 2022 |
304 |
437.5 |
| Nov 17 2022 |
399 |
413.7 |
| Nov 17 2022 |
340 |
385.53 |
| Nov 10 2022 |
304 |
437.5 |
| Nov 10 2022 |
399 |
413.7 |
| Nov 10 2022 |
340 |
385.53 |
| Nov 03 2022 |
304 |
437.5 |
| Nov 03 2022 |
409 |
415.56 |
| Nov 03 2022 |
340 |
385.53 |
| Oct 27 2022 |
304 |
437.5 |
| Oct 27 2022 |
409 |
415.56 |
| Oct 27 2022 |
340 |
385.53 |
| Oct 20 2022 |
304 |
437.5 |
| Oct 20 2022 |
409 |
415.56 |
| Oct 20 2022 |
340 |
385.53 |
| Oct 13 2022 |
303 |
437.5 |
| Oct 13 2022 |
409 |
415.56 |
| Oct 13 2022 |
340 |
385.53 |
| Oct 06 2022 |
303 |
437.5 |
| Oct 06 2022 |
410 |
415.56 |
| Oct 06 2022 |
340 |
385.53 |
| Sep 29 2022 |
303 |
437.5 |
| Sep 29 2022 |
410 |
415.56 |
| Sep 29 2022 |
341 |
385.53 |
| Sep 22 2022 |
303 |
437.5 |
| Sep 22 2022 |
411 |
415.56 |
| Sep 22 2022 |
341 |
385.53 |
| Sep 15 2022 |
303 |
437.5 |
| Sep 15 2022 |
411 |
415.56 |
| Sep 15 2022 |
341 |
385.53 |
| Sep 08 2022 |
303 |
437.5 |
| Sep 08 2022 |
408 |
415.56 |
| Sep 08 2022 |
340 |
385.53 |
| Sep 01 2022 |
303 |
437.5 |
| Sep 01 2022 |
411 |
415.56 |
| Sep 01 2022 |
333 |
385.53 |
| Aug 25 2022 |
303 |
437.5 |
| Aug 25 2022 |
405 |
415.56 |
| Aug 25 2022 |
330 |
385.53 |
| Aug 18 2022 |
302 |
437.5 |
| Aug 18 2022 |
405 |
415.56 |
| Aug 18 2022 |
329 |
385.53 |
| Aug 11 2022 |
302 |
437.5 |
| Aug 11 2022 |
405 |
415.56 |
| Aug 11 2022 |
328 |
385.53 |
| Aug 04 2022 |
297 |
437.5 |
| Aug 04 2022 |
405 |
415.56 |
| Aug 04 2022 |
329 |
385.53 |
| Jul 28 2022 |
296 |
437.5 |
| Jul 28 2022 |
399 |
415.56 |
| Jul 28 2022 |
331 |
385.53 |
| Jul 21 2022 |
296 |
437.5 |
| Jul 21 2022 |
387 |
415.56 |
| Jul 21 2022 |
328 |
385.53 |
| Jul 14 2022 |
296 |
437.5 |
| Jul 14 2022 |
384 |
415.56 |
| Jul 14 2022 |
326 |
385.53 |
| Jul 07 2022 |
283 |
437.5 |
| Jul 07 2022 |
378 |
415.56 |
| Jul 07 2022 |
322 |
385.53 |
| Jun 30 2022 |
307 |
447.6 |
| Jun 30 2022 |
430 |
426.54 |
| Jun 30 2022 |
322 |
385.53 |
| Jun 23 2022 |
308 |
447.6 |
| Jun 23 2022 |
423 |
426.54 |
| Jun 23 2022 |
321 |
385.53 |
| Jun 16 2022 |
304 |
447.6 |
| Jun 16 2022 |
400 |
426.54 |
| Jun 16 2022 |
315 |
385.53 |
| Jun 09 2022 |
302 |
447.6 |
| Jun 09 2022 |
396 |
426.54 |
| Jun 09 2022 |
350 |
392.87 |
| Jun 02 2022 |
323 |
460.48 |
| Jun 02 2022 |
362 |
422.35 |
| Jun 02 2022 |
554 |
426.76 |
| May 26 2022 |
320 |
460.48 |
| May 26 2022 |
362 |
422.35 |
| May 26 2022 |
554 |
426.76 |
| May 19 2022 |
304 |
460.48 |
| May 19 2022 |
353 |
422.35 |
| May 19 2022 |
536 |
426.76 |
| May 12 2022 |
303 |
460.48 |
| May 12 2022 |
352 |
422.35 |
| May 12 2022 |
615 |
442.21 |
| May 05 2022 |
288 |
460.48 |
| May 05 2022 |
338 |
422.35 |
| May 05 2022 |
604 |
442.21 |
| Apr 28 2022 |
269 |
460.48 |
| Apr 28 2022 |
330 |
422.35 |
| Apr 28 2022 |
572 |
442.21 |
| Apr 21 2022 |
238 |
460.48 |
| Apr 21 2022 |
320 |
422.35 |
| Apr 21 2022 |
552 |
442.21 |
| Apr 14 2022 |
212 |
460.48 |
| Apr 14 2022 |
314 |
422.35 |
| Apr 14 2022 |
539 |
442.21 |
| Apr 07 2022 |
204 |
460.48 |
| Apr 07 2022 |
313 |
422.35 |
| Apr 07 2022 |
536 |
442.21 |
| Mar 31 2022 |
202 |
460.48 |
| Mar 31 2022 |
312 |
422.35 |
| Mar 31 2022 |
534 |
442.21 |
| Mar 24 2022 |
179 |
460.48 |
| Mar 24 2022 |
300 |
422.35 |
| Mar 24 2022 |
516 |
442.21 |
| Mar 17 2022 |
176 |
460.48 |
| Mar 17 2022 |
299 |
422.35 |
| Mar 17 2022 |
512 |
442.21 |
| Mar 10 2022 |
155 |
460.48 |
| Mar 10 2022 |
298 |
422.35 |
| Mar 10 2022 |
494 |
442.21 |
| Mar 03 2022 |
165 |
460.48 |
| Mar 03 2022 |
307 |
422.35 |
| Mar 03 2022 |
512 |
442.21 |
| Feb 24 2022 |
163 |
460.48 |
| Feb 24 2022 |
297 |
422.35 |
| Feb 24 2022 |
487 |
442.21 |
| Feb 17 2022 |
167 |
460.48 |
| Feb 17 2022 |
292 |
422.35 |
| Feb 17 2022 |
478 |
442.21 |
| Feb 10 2022 |
175 |
460.48 |
| Feb 10 2022 |
292 |
422.35 |
| Feb 10 2022 |
498 |
442.21 |
| Feb 03 2022 |
175 |
460.48 |
| Feb 03 2022 |
294 |
422.35 |
| Feb 03 2022 |
497 |
442.21 |
| Jan 27 2022 |
180 |
460.48 |
| Jan 27 2022 |
294 |
422.35 |
| Jan 27 2022 |
498 |
442.21 |
| Jan 20 2022 |
183 |
460.48 |
| Jan 20 2022 |
294 |
422.35 |
| Jan 20 2022 |
499 |
442.21 |
| Jan 13 2022 |
183 |
460.48 |
| Jan 13 2022 |
295 |
422.35 |
| Jan 13 2022 |
500 |
442.21 |
| Jan 06 2022 |
183 |
460.48 |
| Jan 06 2022 |
295 |
422.35 |
| Jan 06 2022 |
500 |
442.21 |
| Dec 30 2021 |
184 |
460.48 |
| Dec 30 2021 |
295 |
422.35 |
| Dec 30 2021 |
502 |
442.21 |
| Dec 23 2021 |
184 |
460.48 |
| Dec 23 2021 |
295 |
422.35 |
| Dec 23 2021 |
502 |
442.21 |
| Dec 16 2021 |
184 |
460.48 |
| Dec 16 2021 |
295 |
422.35 |
| Dec 16 2021 |
502 |
442.21 |
| Dec 09 2021 |
184 |
460.48 |
| Dec 09 2021 |
295 |
422.35 |
| Dec 09 2021 |
502 |
442.21 |
| Dec 02 2021 |
184 |
460.48 |
| Dec 02 2021 |
295 |
422.35 |
| Dec 02 2021 |
502 |
442.21 |
| Nov 25 2021 |
184 |
460.48 |
| Nov 25 2021 |
295 |
422.35 |
| Nov 25 2021 |
502 |
442.21 |
| Nov 18 2021 |
184 |
460.48 |
| Nov 18 2021 |
295 |
422.35 |
| Nov 18 2021 |
502 |
442.21 |
| Nov 11 2021 |
184 |
460.48 |
| Nov 11 2021 |
295 |
422.35 |
| Nov 11 2021 |
502 |
442.21 |
| Nov 04 2021 |
185 |
460.48 |
| Nov 04 2021 |
295 |
422.35 |
| Nov 04 2021 |
503 |
442.21 |
| Oct 28 2021 |
185 |
460.48 |
| Oct 28 2021 |
295 |
422.35 |
| Oct 28 2021 |
503 |
442.21 |
| Oct 21 2021 |
185 |
460.48 |
| Oct 21 2021 |
295 |
422.35 |
| Oct 21 2021 |
503 |
442.21 |
| Oct 14 2021 |
186 |
460.48 |
| Oct 14 2021 |
295 |
422.35 |
| Oct 14 2021 |
505 |
442.21 |
| Oct 07 2021 |
186 |
460.48 |
| Oct 07 2021 |
295 |
422.35 |
| Oct 07 2021 |
505 |
442.21 |
| Sep 30 2021 |
184 |
460.48 |
| Sep 30 2021 |
295 |
422.35 |
| Sep 30 2021 |
498 |
442.21 |
| Sep 23 2021 |
183 |
460.48 |
| Sep 23 2021 |
283 |
422.35 |
| Sep 23 2021 |
492 |
442.21 |
| Sep 16 2021 |
195 |
471.25 |
| Sep 16 2021 |
279 |
422.35 |
| Sep 16 2021 |
507 |
446.81 |
| Sep 09 2021 |
197 |
471.25 |
| Sep 09 2021 |
280 |
422.35 |
| Sep 09 2021 |
506 |
446.81 |
| Sep 02 2021 |
193 |
471.25 |
| Sep 02 2021 |
279 |
422.35 |
| Sep 02 2021 |
497 |
446.81 |
| Aug 26 2021 |
195 |
471.25 |
| Aug 26 2021 |
279 |
422.98 |
| Aug 26 2021 |
517 |
447.44 |
| Aug 19 2021 |
266 |
471.25 |
| Aug 19 2021 |
260 |
422.98 |
| Aug 19 2021 |
549 |
447.44 |
| Aug 12 2021 |
266 |
471.25 |
| Aug 12 2021 |
257 |
422.98 |
| Aug 12 2021 |
536 |
447.44 |
| Aug 05 2021 |
258 |
471.25 |
| Aug 05 2021 |
247 |
422.98 |
| Aug 05 2021 |
527 |
447.44 |
| Jul 29 2021 |
258 |
470.47 |
| Jul 29 2021 |
257 |
422.98 |
| Jul 29 2021 |
523 |
447.16 |
| Jul 22 2021 |
259 |
480.03 |
| Jul 22 2021 |
270 |
430.39 |
| Jul 22 2021 |
525 |
452.25 |
| Jul 15 2021 |
271 |
480.03 |
| Jul 15 2021 |
260 |
430.39 |
| Jul 15 2021 |
536 |
452.25 |
| Jul 08 2021 |
273 |
480.03 |
| Jul 08 2021 |
263 |
430.39 |
| Jul 08 2021 |
538 |
452.25 |
| Jul 01 2021 |
277 |
480.03 |
| Jul 01 2021 |
271 |
430.39 |
| Jul 01 2021 |
548 |
452.25 |
| Jun 24 2021 |
283 |
480.03 |
| Jun 24 2021 |
275 |
430.39 |
| Jun 24 2021 |
355 |
411.82 |
| Jun 17 2021 |
275 |
480.03 |
| Jun 17 2021 |
251 |
430.39 |
| Jun 17 2021 |
335 |
411.82 |
| Jun 10 2021 |
278 |
480.03 |
| Jun 10 2021 |
357 |
458.77 |
| Jun 10 2021 |
405 |
433.94 |
| Jun 03 2021 |
387 |
430.16 |
| May 27 2021 |
466 |
519.66 |
| May 27 2021 |
471 |
458.77 |
| May 27 2021 |
626 |
430.16 |
| May 07 2021 |
12415 |
446.55 |
| Apr 30 2021 |
1090 |
382.42 |
| Apr 30 2021 |
1458 |
392 |
| Apr 30 2021 |
2100 |
387.21 |
| Apr 23 2021 |
1371 |
392 |
| Apr 23 2021 |
2012 |
392 |
| Apr 16 2021 |
1265 |
392 |
| Apr 16 2021 |
1755 |
392 |
| Mar 05 2021 |
2138 |
463.2 |
| Mar 05 2021 |
2933 |
534.35 |
| Mar 05 2021 |
4258 |
491.28 |
| Feb 26 2021 |
2566 |
463.2 |
| Feb 26 2021 |
3639 |
543.05 |
| Feb 26 2021 |
5616 |
512.36 |
| Feb 19 2021 |
2720 |
463.2 |
| Feb 19 2021 |
4618 |
543.05 |
| Feb 19 2021 |
6370 |
512.36 |
| Feb 12 2021 |
5474 |
589.66 |
| Feb 12 2021 |
4352 |
530.95 |
| Feb 12 2021 |
2362 |
614.52 |
| Feb 12 2021 |
6768 |
512.36 |
| Feb 05 2021 |
4764 |
530.95 |
| Feb 05 2021 |
2591 |
614.52 |
| Feb 05 2021 |
5835 |
589.66 |
| Feb 05 2021 |
7199 |
512.36 |
| Jan 29 2021 |
4936 |
530.95 |
| Jan 29 2021 |
2614 |
614.52 |
| Jan 29 2021 |
6028 |
589.66 |
| Jan 29 2021 |
7414 |
512.36 |
| Jan 22 2021 |
6197 |
589.66 |
| Jan 22 2021 |
2633 |
614.52 |
| Jan 22 2021 |
5048 |
530.95 |
| Jan 22 2021 |
7569 |
512.36 |
| Jan 15 2021 |
2633 |
614.52 |
| Jan 15 2021 |
5253 |
530.95 |
| Jan 15 2021 |
6197 |
589.66 |
| Jan 15 2021 |
7719 |
512.36 |
| Jan 08 2021 |
2633 |
614.52 |
| Jan 08 2021 |
5253 |
530.95 |
| Jan 08 2021 |
6197 |
589.66 |
| Jan 08 2021 |
7690 |
512.36 |
| Jan 01 2021 |
5236 |
530.95 |
| Jan 01 2021 |
2633 |
614.52 |
| Jan 01 2021 |
6197 |
589.66 |
| Jan 01 2021 |
7646 |
512.36 |
| Dec 25 2020 |
6197 |
589.66 |
| Dec 25 2020 |
2633 |
614.52 |
| Dec 25 2020 |
5236 |
530.95 |
| Dec 25 2020 |
7646 |
512.36 |
| Dec 18 2020 |
5236 |
530.95 |
| Dec 18 2020 |
2560 |
614.52 |
| Dec 18 2020 |
6197 |
589.66 |
| Dec 18 2020 |
7646 |
512.36 |
| Dec 11 2020 |
2560 |
614.52 |
| Dec 11 2020 |
5236 |
530.95 |
| Dec 11 2020 |
6197 |
589.66 |
| Dec 11 2020 |
7626 |
512.36 |
| Dec 04 2020 |
5178 |
530.95 |
| Dec 04 2020 |
2560 |
614.52 |
| Dec 04 2020 |
6197 |
589.66 |
| Dec 04 2020 |
7583 |
512.36 |
| Nov 27 2020 |
5178 |
530.95 |
| Nov 27 2020 |
2560 |
614.52 |
| Nov 27 2020 |
6197 |
589.66 |
| Nov 27 2020 |
7583 |
512.36 |
| Nov 20 2020 |
5178 |
530.95 |
| Nov 20 2020 |
2560 |
614.52 |
| Nov 20 2020 |
6197 |
589.66 |
| Nov 20 2020 |
7583 |
512.36 |
| Nov 13 2020 |
2560 |
614.52 |
| Nov 13 2020 |
5178 |
530.95 |
| Nov 13 2020 |
6197 |
589.66 |
| Nov 13 2020 |
7583 |
512.36 |
| Nov 06 2020 |
6197 |
589.66 |
| Nov 06 2020 |
5178 |
530.95 |
| Nov 06 2020 |
2560 |
614.52 |
| Nov 06 2020 |
7684 |
512.36 |
| Oct 30 2020 |
2528 |
614.52 |
| Oct 30 2020 |
5166 |
530.95 |
| Oct 30 2020 |
6180 |
589.66 |
| Oct 30 2020 |
7604 |
512.36 |
| Oct 23 2020 |
5166 |
530.95 |
| Oct 23 2020 |
2507 |
614.52 |
| Oct 23 2020 |
5940 |
589.66 |
| Oct 23 2020 |
7519 |
512.36 |
| Oct 16 2020 |
6023 |
589.66 |
| Oct 16 2020 |
5134 |
530.95 |
| Oct 16 2020 |
2405 |
614.52 |
| Oct 16 2020 |
7539 |
512.36 |
| Oct 09 2020 |
5086 |
530.95 |
| Oct 09 2020 |
2405 |
614.52 |
| Oct 09 2020 |
6009 |
589.66 |
| Oct 09 2020 |
7496 |
512.36 |
| Oct 02 2020 |
5952 |
589.66 |
| Oct 02 2020 |
4777 |
530.95 |
| Oct 02 2020 |
2356 |
614.52 |
| Oct 02 2020 |
7171 |
512.36 |
| Sep 25 2020 |
5862 |
589.66 |
| Sep 25 2020 |
4854 |
530.95 |
| Sep 25 2020 |
2119 |
614.52 |
| Sep 25 2020 |
7220 |
512.36 |
| Sep 18 2020 |
4892 |
530.95 |
| Sep 18 2020 |
2153 |
614.52 |
| Sep 18 2020 |
5906 |
589.66 |
| Sep 18 2020 |
7262 |
512.36 |
| Sep 11 2020 |
1999 |
614.52 |
| Sep 11 2020 |
4959 |
530.95 |
| Sep 11 2020 |
5723 |
589.66 |
| Sep 11 2020 |
7005 |
512.36 |
| Sep 04 2020 |
5268 |
530.95 |
| Sep 04 2020 |
2093 |
614.52 |
| Sep 04 2020 |
6524 |
589.66 |
| Sep 04 2020 |
7778 |
512.36 |
| Aug 28 2020 |
6963 |
589.66 |
| Aug 28 2020 |
5799 |
530.95 |
| Aug 28 2020 |
2522 |
614.52 |
| Aug 28 2020 |
8299 |
512.36 |
| Aug 21 2020 |
2527 |
614.52 |
| Aug 21 2020 |
6205 |
530.95 |
| Aug 21 2020 |
7467 |
589.66 |
| Aug 21 2020 |
8968 |
512.36 |
| Aug 14 2020 |
2892 |
614.52 |
| Aug 14 2020 |
6479 |
530.95 |
| Aug 14 2020 |
7816 |
589.66 |
| Aug 14 2020 |
9391 |
512.36 |
| Aug 07 2020 |
8437 |
589.66 |
| Aug 07 2020 |
3192 |
614.52 |
| Aug 07 2020 |
7019 |
530.95 |
| Aug 07 2020 |
10059 |
512.36 |
| Jul 31 2020 |
7634 |
530.95 |
| Jul 31 2020 |
3407 |
614.52 |
| Jul 31 2020 |
8982 |
589.66 |
| Jul 31 2020 |
10699 |
512.36 |
| Jul 24 2020 |
8277 |
530.95 |
| Jul 24 2020 |
3436 |
614.52 |
| Jul 24 2020 |
9371 |
589.66 |
| Jul 24 2020 |
11406 |
512.36 |
| Jul 17 2020 |
3568 |
614.52 |
| Jul 17 2020 |
8945 |
530.95 |
| Jul 17 2020 |
9926 |
589.66 |
| Jul 17 2020 |
11940 |
512.36 |
| Jul 10 2020 |
10367 |
589.66 |
| Jul 10 2020 |
9632 |
527.14 |
| Jul 10 2020 |
3944 |
614.52 |
| Jul 10 2020 |
12019 |
502.44 |
| Jul 03 2020 |
9781 |
527.14 |
| Jul 03 2020 |
4050 |
614.52 |
| Jul 03 2020 |
10657 |
589.66 |
| Jul 03 2020 |
12179 |
502.44 |
| Jun 26 2020 |
4321 |
614.52 |
| Jun 26 2020 |
10421 |
527.14 |
| Jun 26 2020 |
11097 |
589.66 |
| Jun 26 2020 |
12763 |
502.44 |
| Jun 19 2020 |
4488 |
616.59 |
| Jun 19 2020 |
10683 |
525.59 |
| Jun 19 2020 |
11380 |
589.08 |
| Jun 19 2020 |
13245 |
502.44 |
| Jun 12 2020 |
11092 |
525.59 |
| Jun 12 2020 |
4685 |
616.59 |
| Jun 12 2020 |
12030 |
589.08 |
| Jun 12 2020 |
13717 |
502.44 |
| Jun 05 2020 |
11625 |
525.59 |
| Jun 05 2020 |
4908 |
616.59 |
| Jun 05 2020 |
12318 |
589.08 |
| Jun 05 2020 |
14145 |
502.44 |
| May 29 2020 |
5270 |
616.59 |
| May 29 2020 |
12045 |
525.59 |
| May 29 2020 |
12692 |
589.08 |
| May 29 2020 |
14587 |
502.44 |
| May 22 2020 |
13033 |
589.08 |
| May 22 2020 |
12522 |
525.59 |
| May 22 2020 |
5494 |
616.59 |
| May 22 2020 |
15029 |
502.44 |
| May 15 2020 |
6294 |
616.59 |
| May 15 2020 |
12805 |
525.59 |
| May 15 2020 |
13725 |
589.08 |
| May 15 2020 |
15508 |
502.44 |
| May 08 2020 |
13113 |
525.59 |
| May 08 2020 |
6502 |
616.59 |
| May 08 2020 |
14115 |
589.08 |
| May 08 2020 |
15882 |
502.44 |
| May 01 2020 |
14700 |
584.71 |
| May 01 2020 |
15238 |
553.66 |
| May 01 2020 |
7198 |
637.27 |
| May 01 2020 |
16579 |
502.44 |
| Apr 24 2020 |
15807 |
553.66 |
| Apr 24 2020 |
7359 |
637.27 |
| Apr 24 2020 |
15374 |
584.71 |
| Apr 24 2020 |
17751 |
502.44 |
| Apr 17 2020 |
15904 |
584.71 |
| Apr 17 2020 |
15929 |
553.66 |
| Apr 17 2020 |
7368 |
637.27 |
| Apr 17 2020 |
18120 |
502.44 |
| Apr 10 2020 |
16435 |
584.71 |
| Apr 10 2020 |
15064 |
531.36 |
| Apr 10 2020 |
7614 |
637.27 |
| Apr 10 2020 |
18520 |
502.44 |
| Apr 03 2020 |
8074 |
637.27 |
| Apr 03 2020 |
15411 |
531.36 |
| Apr 03 2020 |
17064 |
584.71 |
| Apr 03 2020 |
18997 |
502.44 |
| Mar 27 2020 |
8605 |
637.27 |
| Mar 27 2020 |
15780 |
531.36 |
| Mar 27 2020 |
17730 |
584.71 |
| Mar 27 2020 |
19493 |
502.44 |
| Mar 20 2020 |
8785 |
637.27 |
| Mar 20 2020 |
16015 |
531.36 |
| Mar 20 2020 |
18095 |
584.71 |
| Mar 20 2020 |
19752 |
502.44 |
| Mar 13 2020 |
20148 |
693.66 |
| Mar 13 2020 |
8610 |
637.27 |
| Mar 13 2020 |
17979 |
564.36 |
| Mar 13 2020 |
25429 |
560.12 |
| Mar 06 2020 |
18124 |
564.36 |
| Mar 06 2020 |
8702 |
637.27 |
| Mar 06 2020 |
20615 |
693.66 |
| Mar 06 2020 |
25678 |
560.12 |
| Feb 28 2020 |
18115 |
564.36 |
| Feb 28 2020 |
9056 |
637.27 |
| Feb 28 2020 |
20596 |
693.66 |
| Feb 28 2020 |
25679 |
560.12 |
| Feb 21 2020 |
20218 |
681.72 |
| Feb 21 2020 |
8692 |
648.64 |
| Feb 21 2020 |
18482 |
577.81 |
| Feb 21 2020 |
25562 |
561.96 |
| Feb 14 2020 |
18371 |
573.18 |
| Feb 14 2020 |
8884 |
656.82 |
| Feb 14 2020 |
20354 |
689.51 |
| Feb 14 2020 |
25624 |
561.96 |
| Feb 07 2020 |
8964 |
656.82 |
| Feb 07 2020 |
18260 |
573.18 |
| Feb 07 2020 |
20256 |
689.51 |
| Feb 07 2020 |
25451 |
561.96 |
| Jan 31 2020 |
8980 |
656.82 |
| Jan 31 2020 |
18300 |
573.18 |
| Jan 31 2020 |
20353 |
689.51 |
| Jan 31 2020 |
25519 |
561.96 |
| Jan 24 2020 |
20389 |
689.51 |
| Jan 24 2020 |
8971 |
656.82 |
| Jan 24 2020 |
18346 |
573.18 |
| Jan 24 2020 |
25556 |
561.96 |
| Jan 17 2020 |
8971 |
656.82 |
| Jan 17 2020 |
18175 |
573.18 |
| Jan 17 2020 |
20414 |
689.51 |
| Jan 17 2020 |
25423 |
561.96 |
| Jan 10 2020 |
18172 |
573.18 |
| Jan 10 2020 |
8971 |
656.82 |
| Jan 10 2020 |
20414 |
689.51 |
| Jan 10 2020 |
25425 |
561.96 |
| Jan 03 2020 |
8972 |
656.82 |
| Jan 03 2020 |
18180 |
573.18 |
| Jan 03 2020 |
20416 |
689.51 |
| Jan 03 2020 |
25434 |
561.96 |
| Dec 27 2019 |
9033 |
656.82 |
| Dec 27 2019 |
18167 |
573.18 |
| Dec 27 2019 |
20416 |
689.51 |
| Dec 27 2019 |
25428 |
561.96 |
| Dec 20 2019 |
18167 |
573.18 |
| Dec 20 2019 |
9033 |
656.82 |
| Dec 20 2019 |
20416 |
689.51 |
| Dec 20 2019 |
25428 |
561.96 |
| Dec 13 2019 |
9034 |
656.82 |
| Dec 13 2019 |
18168 |
573.18 |
| Dec 13 2019 |
20417 |
689.51 |
| Dec 13 2019 |
25429 |
561.96 |
| Dec 06 2019 |
20417 |
689.51 |
| Dec 06 2019 |
18159 |
573.18 |
| Dec 06 2019 |
9034 |
656.82 |
| Dec 06 2019 |
25417 |
561.96 |
| Nov 29 2019 |
18092 |
573.18 |
| Nov 29 2019 |
9034 |
656.82 |
| Nov 29 2019 |
20417 |
689.51 |
| Nov 29 2019 |
25384 |
561.96 |
| Nov 22 2019 |
9034 |
656.82 |
| Nov 22 2019 |
18092 |
573.18 |
| Nov 22 2019 |
20417 |
689.51 |
| Nov 22 2019 |
25384 |
561.96 |
| Nov 15 2019 |
20417 |
689.51 |
| Nov 15 2019 |
9034 |
656.82 |
| Nov 15 2019 |
18093 |
573.18 |
| Nov 15 2019 |
25389 |
561.96 |
| Nov 08 2019 |
18110 |
573.18 |
| Nov 08 2019 |
9034 |
656.82 |
| Nov 08 2019 |
20328 |
689.51 |
| Nov 08 2019 |
25298 |
561.96 |
| Nov 01 2019 |
19830 |
689.51 |
| Nov 01 2019 |
18086 |
573.18 |
| Nov 01 2019 |
9034 |
656.82 |
| Nov 01 2019 |
24925 |
561.96 |
| Oct 25 2019 |
19830 |
689.51 |
| Oct 25 2019 |
18106 |
573.18 |
| Oct 25 2019 |
9035 |
656.82 |
| Oct 25 2019 |
24944 |
561.96 |
| Oct 18 2019 |
9035 |
656.82 |
| Oct 18 2019 |
18106 |
573.18 |
| Oct 18 2019 |
19937 |
689.51 |
| Oct 18 2019 |
25002 |
561.96 |
| Oct 11 2019 |
9033 |
656.82 |
| Oct 11 2019 |
18106 |
573.18 |
| Oct 11 2019 |
19869 |
689.51 |
| Oct 11 2019 |
24950 |
561.96 |
| Oct 04 2019 |
18135 |
573.18 |
| Oct 04 2019 |
9022 |
656.82 |
| Oct 04 2019 |
19819 |
689.51 |
| Oct 04 2019 |
24923 |
561.96 |
| Sep 27 2019 |
19822 |
689.51 |
| Sep 27 2019 |
18148 |
573.18 |
| Sep 27 2019 |
9022 |
656.82 |
| Sep 27 2019 |
25058 |
561.96 |
| Sep 20 2019 |
18170 |
573.18 |
| Sep 20 2019 |
9090 |
656.82 |
| Sep 20 2019 |
19720 |
689.51 |
| Sep 20 2019 |
25030 |
561.96 |
| Sep 13 2019 |
18171 |
573.18 |
| Sep 13 2019 |
9237 |
656.82 |
| Sep 13 2019 |
19859 |
689.51 |
| Sep 13 2019 |
25101 |
561.96 |
| Sep 06 2019 |
20381 |
689.51 |
| Sep 06 2019 |
9219 |
656.82 |
| Sep 06 2019 |
18187 |
573.18 |
| Sep 06 2019 |
25580 |
561.96 |
| Aug 30 2019 |
18375 |
573.18 |
| Aug 30 2019 |
9297 |
656.82 |
| Aug 30 2019 |
20493 |
689.51 |
| Aug 30 2019 |
25747 |
561.96 |
| Aug 23 2019 |
9437 |
656.82 |
| Aug 23 2019 |
18500 |
573.18 |
| Aug 23 2019 |
20776 |
689.51 |
| Aug 23 2019 |
26035 |
561.96 |
| Aug 16 2019 |
18441 |
573.18 |
| Aug 16 2019 |
9381 |
656.82 |
| Aug 16 2019 |
20627 |
689.51 |
| Aug 16 2019 |
25950 |
561.96 |
| Aug 09 2019 |
20692 |
689.51 |
| Aug 09 2019 |
18519 |
573.18 |
| Aug 09 2019 |
9422 |
656.82 |
| Aug 09 2019 |
26060 |
561.96 |
| Aug 02 2019 |
9495 |
656.82 |
| Aug 02 2019 |
18700 |
573.18 |
| Aug 02 2019 |
20888 |
689.51 |
| Aug 02 2019 |
26253 |
561.96 |
| Jul 26 2019 |
18821 |
573.18 |
| Jul 26 2019 |
9523 |
656.82 |
| Jul 26 2019 |
20820 |
686.4 |
| Jul 26 2019 |
26386 |
561.96 |
| Jul 19 2019 |
19691 |
597.72 |
| Jul 19 2019 |
9723 |
670.33 |
| Jul 19 2019 |
21136 |
686.4 |
| Jul 19 2019 |
27999 |
586.5 |
| Jul 12 2019 |
19921 |
602.47 |
| Jul 12 2019 |
9686 |
670.33 |
| Jul 12 2019 |
21051 |
686.4 |
| Jul 12 2019 |
28037 |
586.62 |
| Jul 05 2019 |
20407 |
602.47 |
| Jul 05 2019 |
9785 |
670.33 |
| Jul 05 2019 |
21332 |
686.4 |
| Jul 05 2019 |
28549 |
586.62 |
| Jun 28 2019 |
20638 |
602.47 |
| Jun 28 2019 |
9915 |
670.33 |
| Jun 28 2019 |
21452 |
686.4 |
| Jun 28 2019 |
28776 |
586.62 |
| Jun 21 2019 |
21576 |
711.32 |
| Jun 21 2019 |
21271 |
641.98 |
| Jun 21 2019 |
9824 |
687.56 |
| Jun 21 2019 |
30129 |
639.82 |
| Jun 14 2019 |
21464 |
641.98 |
| Jun 14 2019 |
9619 |
687.56 |
| Jun 14 2019 |
21509 |
711.32 |
| Jun 14 2019 |
30230 |
639.82 |
| Jun 07 2019 |
21753 |
641.98 |
| Jun 07 2019 |
9734 |
687.56 |
| Jun 07 2019 |
21670 |
711.32 |
| Jun 07 2019 |
30541 |
639.82 |
| May 31 2019 |
21652 |
711.32 |
| May 31 2019 |
21658 |
641.98 |
| May 31 2019 |
9876 |
687.56 |
| May 31 2019 |
30440 |
639.82 |
| May 24 2019 |
21644 |
641.98 |
| May 24 2019 |
9700 |
687.56 |
| May 24 2019 |
21564 |
711.32 |
| May 24 2019 |
30472 |
639.82 |
| May 17 2019 |
21663 |
718.66 |
| May 17 2019 |
21779 |
641.98 |
| May 17 2019 |
9856 |
702.67 |
| May 17 2019 |
30490 |
639.82 |
| May 10 2019 |
21841 |
718.66 |
| May 10 2019 |
9810 |
702.67 |
| May 10 2019 |
21753 |
641.98 |
| May 10 2019 |
30501 |
639.82 |
| May 03 2019 |
22017 |
658.39 |
| May 03 2019 |
9986 |
710.69 |
| May 03 2019 |
21930 |
711.62 |
| May 03 2019 |
30647 |
642.46 |
| Apr 26 2019 |
22013 |
658.39 |
| Apr 26 2019 |
10016 |
710.69 |
| Apr 26 2019 |
22061 |
711.62 |
| Apr 26 2019 |
29974 |
642.46 |
| Apr 19 2019 |
22203 |
658.39 |
| Apr 19 2019 |
10050 |
710.69 |
| Apr 19 2019 |
22129 |
711.62 |
| Apr 19 2019 |
30016 |
642.46 |
| Apr 18 2019 |
22140 |
711.62 |
| Apr 18 2019 |
22243 |
658.39 |
| Apr 18 2019 |
10062 |
710.69 |
| Apr 12 2019 |
22776 |
684.37 |
| Apr 12 2019 |
9950 |
710.69 |
| Apr 12 2019 |
22107 |
711.62 |
| Apr 12 2019 |
30721 |
675.27 |
| Apr 05 2019 |
22293 |
684.37 |
| Apr 05 2019 |
9876 |
710.69 |
| Apr 05 2019 |
21216 |
711.62 |
| Apr 05 2019 |
29901 |
675.27 |
| Mar 29 2019 |
22050 |
684.37 |
| Mar 29 2019 |
9503 |
710.69 |
| Mar 29 2019 |
21025 |
711.62 |
| Mar 29 2019 |
29643 |
675.27 |
| Mar 22 2019 |
20512 |
710.99 |
| Mar 22 2019 |
21955 |
733.25 |
| Mar 22 2019 |
9692 |
729.44 |
| Mar 22 2019 |
29683 |
727.3 |
| Mar 15 2019 |
10098 |
729.44 |
| Mar 15 2019 |
21756 |
733.25 |
| Mar 15 2019 |
20692 |
710.99 |
| Mar 15 2019 |
29544 |
727.3 |
| Mar 08 2019 |
9705 |
729.44 |
| Mar 08 2019 |
21549 |
733.25 |
| Mar 08 2019 |
20371 |
710.99 |
| Mar 08 2019 |
29116 |
727.3 |
| Mar 01 2019 |
21602 |
733.25 |
| Mar 01 2019 |
9956 |
729.44 |
| Mar 01 2019 |
20556 |
710.99 |
| Mar 01 2019 |
29264 |
727.3 |
| Feb 22 2019 |
20651 |
710.99 |
| Feb 22 2019 |
21587 |
733.25 |
| Feb 22 2019 |
9986 |
729.44 |
| Feb 22 2019 |
29328 |
727.3 |
| Feb 15 2019 |
21518 |
733.25 |
| Feb 15 2019 |
9969 |
729.44 |
| Feb 15 2019 |
20448 |
710.99 |
| Feb 15 2019 |
29023 |
727.3 |
| Feb 08 2019 |
21283 |
733.25 |
| Feb 08 2019 |
10188 |
729.44 |
| Feb 08 2019 |
20380 |
710.99 |
| Feb 08 2019 |
28762 |
727.3 |
| Feb 01 2019 |
10211 |
729.44 |
| Feb 01 2019 |
21310 |
733.25 |
| Feb 01 2019 |
20373 |
710.99 |
| Feb 01 2019 |
28735 |
727.3 |
| Jan 25 2019 |
10211 |
729.44 |
| Jan 25 2019 |
21279 |
733.25 |
| Jan 25 2019 |
20420 |
710.99 |
| Jan 25 2019 |
28741 |
727.3 |
| Jan 18 2019 |
10257 |
729.44 |
| Jan 18 2019 |
21284 |
733.25 |
| Jan 18 2019 |
20499 |
710.99 |
| Jan 18 2019 |
28766 |
727.3 |
| Jan 11 2019 |
21251 |
733.25 |
| Jan 11 2019 |
10257 |
729.44 |
| Jan 11 2019 |
20499 |
710.99 |
| Jan 11 2019 |
28733 |
727.3 |
| Jan 04 2019 |
20500 |
710.99 |
| Jan 04 2019 |
21273 |
733.25 |
| Jan 04 2019 |
10257 |
729.44 |
| Jan 04 2019 |
28750 |
727.3 |
| Dec 28 2018 |
10242 |
729.44 |
| Dec 28 2018 |
21273 |
733.25 |
| Dec 28 2018 |
20500 |
710.99 |
| Dec 28 2018 |
28750 |
727.3 |
| Dec 21 2018 |
10242 |
729.44 |
| Dec 21 2018 |
21273 |
733.25 |
| Dec 21 2018 |
20500 |
710.99 |
| Dec 21 2018 |
28750 |
727.3 |
| Dec 14 2018 |
20500 |
710.99 |
| Dec 14 2018 |
10242 |
729.44 |
| Dec 14 2018 |
21273 |
733.25 |
| Dec 14 2018 |
28750 |
727.3 |
| Dec 07 2018 |
21257 |
733.25 |
| Dec 07 2018 |
10198 |
748 |
| Dec 07 2018 |
20500 |
710.99 |
| Dec 07 2018 |
28737 |
727.3 |
| Nov 30 2018 |
20500 |
710.99 |
| Nov 30 2018 |
21257 |
733.25 |
| Nov 30 2018 |
10198 |
748 |
| Nov 30 2018 |
28737 |
727.3 |
| Nov 23 2018 |
20500 |
710.99 |
| Nov 23 2018 |
21257 |
733.25 |
| Nov 23 2018 |
10205 |
748 |
| Nov 23 2018 |
28737 |
727.3 |
| Nov 16 2018 |
21257 |
733.25 |
| Nov 16 2018 |
10205 |
748 |
| Nov 16 2018 |
20500 |
710.99 |
| Nov 16 2018 |
28737 |
727.3 |
| Nov 09 2018 |
10205 |
748 |
| Nov 09 2018 |
21257 |
733.25 |
| Nov 09 2018 |
20501 |
710.99 |
| Nov 09 2018 |
28738 |
727.3 |
| Nov 02 2018 |
21257 |
733.25 |
| Nov 02 2018 |
10205 |
748 |
| Nov 02 2018 |
20501 |
710.99 |
| Nov 02 2018 |
28694 |
727.3 |
| Oct 26 2018 |
20487 |
710.99 |
| Oct 26 2018 |
10205 |
748 |
| Oct 26 2018 |
21257 |
733.25 |
| Oct 26 2018 |
28680 |
727.3 |
| Oct 19 2018 |
10205 |
748 |
| Oct 19 2018 |
21257 |
733.25 |
| Oct 19 2018 |
20535 |
710.99 |
| Oct 19 2018 |
28727 |
727.3 |
| Oct 12 2018 |
21212 |
733.25 |
| Oct 12 2018 |
10179 |
748 |
| Oct 12 2018 |
20440 |
710.99 |
| Oct 12 2018 |
28632 |
727.3 |
| Oct 05 2018 |
20449 |
710.99 |
| Oct 05 2018 |
21158 |
733.25 |
| Oct 05 2018 |
10179 |
748 |
| Oct 05 2018 |
28762 |
727.3 |
| Sep 28 2018 |
10187 |
748 |
| Sep 28 2018 |
21170 |
733.25 |
| Sep 28 2018 |
19902 |
710.99 |
| Sep 28 2018 |
28036 |
727.3 |
| Sep 21 2018 |
10075 |
748 |
| Sep 21 2018 |
21085 |
733.25 |
| Sep 21 2018 |
19840 |
710.99 |
| Sep 21 2018 |
27961 |
727.3 |
| Sep 14 2018 |
21192 |
733.25 |
| Sep 14 2018 |
10323 |
748 |
| Sep 14 2018 |
19924 |
710.99 |
| Sep 14 2018 |
28058 |
727.3 |
| Sep 07 2018 |
10399 |
748 |
| Sep 07 2018 |
20353 |
710.99 |
| Sep 07 2018 |
21341 |
733.25 |
| Sep 07 2018 |
28607 |
727.3 |
| Aug 31 2018 |
20374 |
710.99 |
| Aug 31 2018 |
21428 |
733.25 |
| Aug 31 2018 |
10496 |
748 |
| Aug 31 2018 |
28678 |
727.3 |
| Aug 24 2018 |
20438 |
710.99 |
| Aug 24 2018 |
21196 |
733.25 |
| Aug 24 2018 |
10616 |
748 |
| Aug 24 2018 |
28591 |
727.3 |
| Aug 17 2018 |
21563 |
733.25 |
| Aug 17 2018 |
20336 |
710.99 |
| Aug 17 2018 |
10659 |
748 |
| Aug 17 2018 |
28944 |
727.3 |
| Aug 10 2018 |
21531 |
733.25 |
| Aug 10 2018 |
10623 |
748 |
| Aug 10 2018 |
20310 |
710.99 |
| Aug 10 2018 |
29035 |
727.3 |
| Aug 03 2018 |
10707 |
748 |
| Aug 03 2018 |
21777 |
733.25 |
| Aug 03 2018 |
20538 |
710.99 |
| Aug 03 2018 |
29295 |
727.3 |
| Jul 27 2018 |
10825 |
748 |
| Jul 27 2018 |
21869 |
748 |
| Jul 27 2018 |
20910 |
748 |
| Jul 27 2018 |
29517 |
748 |
| Jul 20 2018 |
22096 |
748 |
| Jul 20 2018 |
11012 |
748 |
| Jul 20 2018 |
20891 |
748 |
| Jul 20 2018 |
29838 |
748 |
| Jul 13 2018 |
21126 |
748 |
| Jul 13 2018 |
11113 |
748 |
| Jul 13 2018 |
21846 |
748 |
| Jul 13 2018 |
29597 |
748 |
| Jul 06 2018 |
21984 |
748 |
| Jul 06 2018 |
20972 |
748 |
| Jul 06 2018 |
11092 |
748 |
| Jul 06 2018 |
29497 |
748 |
| Jun 29 2018 |
20977 |
748 |
| Jun 29 2018 |
11053 |
748 |
| Jun 29 2018 |
21918 |
748 |
| Jun 29 2018 |
29418 |
748 |
| Jun 22 2018 |
11166 |
748 |
| Jun 22 2018 |
22330 |
748 |
| Jun 22 2018 |
21314 |
748 |
| Jun 22 2018 |
29857 |
748 |
| Jun 15 2018 |
11195 |
748 |
| Jun 15 2018 |
21441 |
748 |
| Jun 15 2018 |
22117 |
748 |
| Jun 15 2018 |
29847 |
748 |
| Jun 08 2018 |
22390 |
748 |
| Jun 08 2018 |
11327 |
748 |
| Jun 08 2018 |
21577 |
748 |
| Jun 08 2018 |
30161 |
748 |
| Jun 01 2018 |
22056 |
748 |
| Jun 01 2018 |
22545 |
748 |
| Jun 01 2018 |
11254 |
748 |
| Jun 01 2018 |
30587 |
748 |
| May 25 2018 |
11305 |
748 |
| May 25 2018 |
22542 |
748 |
| May 25 2018 |
22168 |
748 |
| May 25 2018 |
30811 |
748 |
