| Mar 17 2026 |
11991 |
366.3 |
| Mar 10 2026 |
12130 |
366.3 |
| Mar 03 2026 |
12219 |
366.3 |
| Feb 24 2026 |
12542 |
366.3 |
| Feb 17 2026 |
12656 |
366.3 |
| Feb 10 2026 |
12668 |
366.3 |
| Feb 03 2026 |
12668 |
366.3 |
| Jan 27 2026 |
12636 |
366.3 |
| Jan 20 2026 |
12636 |
366.3 |
| Jan 13 2026 |
12636 |
366.3 |
| Jan 06 2026 |
12636 |
366.3 |
| Dec 30 2025 |
12636 |
366.3 |
| Dec 23 2025 |
12636 |
366.3 |
| Dec 16 2025 |
12636 |
366.3 |
| Dec 09 2025 |
12322 |
366.3 |
| Dec 02 2025 |
12104 |
366.3 |
| Nov 25 2025 |
11725 |
366.3 |
| Nov 18 2025 |
11787 |
366.3 |
| Nov 11 2025 |
11335 |
366.3 |
| Nov 04 2025 |
11355 |
366.3 |
| Oct 28 2025 |
11582 |
366.3 |
| Oct 21 2025 |
11657 |
366.3 |
| Oct 14 2025 |
11898 |
366.3 |
| Oct 07 2025 |
12030 |
366.3 |
| Sep 30 2025 |
12168 |
366.3 |
| Sep 23 2025 |
12372 |
366.3 |
| Sep 16 2025 |
12136 |
366.3 |
| Sep 09 2025 |
12389 |
366.3 |
| Sep 02 2025 |
10965 |
366.3 |
| Aug 26 2025 |
10961 |
366.3 |
| Aug 19 2025 |
11000 |
366.3 |
| Aug 12 2025 |
11935 |
366.3 |
| Aug 05 2025 |
12276 |
366.3 |
| Jul 29 2025 |
12339 |
366.3 |
| Jul 22 2025 |
11929 |
366.3 |
| Jul 15 2025 |
12322 |
366.3 |
| Jul 08 2025 |
12335 |
366.3 |
| Jul 01 2025 |
12259 |
366.3 |
| Jun 24 2025 |
12376 |
366.3 |
| Jun 17 2025 |
12550 |
366.3 |
| Jun 10 2025 |
11225 |
366.3 |
| Jun 03 2025 |
11225 |
366.3 |
| May 27 2025 |
12811 |
366.3 |
| May 20 2025 |
11467 |
366.3 |
| May 13 2025 |
11146 |
366.3 |
| May 06 2025 |
11143 |
366.3 |
| Apr 29 2025 |
10184 |
366.3 |
| Apr 22 2025 |
10486 |
366.3 |
| Apr 15 2025 |
11439 |
366.3 |
| Apr 08 2025 |
11273 |
366.3 |
| Apr 01 2025 |
11112 |
366.3 |
| Nov 30 2023 |
3468 |
367.5 |
| Nov 23 2023 |
3478 |
367.5 |
| Nov 16 2023 |
3509 |
367.5 |
| Nov 09 2023 |
3475 |
367.5 |
| Nov 02 2023 |
3439 |
367.5 |
| Oct 26 2023 |
3449 |
367.5 |
| Oct 19 2023 |
3419 |
367.5 |
| Oct 12 2023 |
3429 |
367.5 |
| Oct 05 2023 |
3432 |
367.5 |
| Sep 28 2023 |
3466 |
367.5 |
| Sep 21 2023 |
3465 |
367.5 |
| Sep 14 2023 |
3480 |
367.5 |
| Sep 07 2023 |
3475 |
367.5 |
| Aug 31 2023 |
3481 |
367.5 |
| Aug 24 2023 |
3520 |
367.5 |
| Aug 17 2023 |
3552 |
367.5 |
| Aug 10 2023 |
3553 |
367.5 |
| Aug 03 2023 |
3551 |
367.5 |
| Jul 27 2023 |
3548 |
367.5 |
| Jul 20 2023 |
3549 |
367.5 |
| Jul 13 2023 |
3581 |
367.5 |
| Jul 06 2023 |
3591 |
367.5 |
| Jun 29 2023 |
3607 |
367.5 |
| Jun 22 2023 |
3710 |
367.5 |
| Jun 15 2023 |
3679 |
367.5 |
| Jun 08 2023 |
3731 |
367.5 |
| Jun 01 2023 |
3722 |
367.5 |
| May 25 2023 |
3602 |
367.5 |
| May 18 2023 |
3596 |
367.5 |
| May 11 2023 |
3736 |
367.5 |
| May 04 2023 |
3659 |
367.5 |
| Apr 27 2023 |
3617 |
367.5 |
| Apr 20 2023 |
3463 |
367.5 |
| Apr 13 2023 |
3425 |
367.5 |
| Apr 06 2023 |
3438 |
367.5 |
| Mar 30 2023 |
3179 |
367.5 |
| Mar 23 2023 |
3196 |
367.5 |
| Mar 16 2023 |
3181 |
367.5 |
| Mar 09 2023 |
3184 |
367.5 |
| Mar 02 2023 |
3191 |
367.5 |
| Feb 23 2023 |
3218 |
367.5 |
| Feb 16 2023 |
3214 |
367.5 |
| Feb 09 2023 |
3212 |
367.5 |
| Feb 02 2023 |
3183 |
367.5 |
| Jan 26 2023 |
3176 |
367.5 |
| Jan 19 2023 |
3182 |
367.5 |
| Jan 12 2023 |
3183 |
367.5 |
| Jan 05 2023 |
3184 |
367.5 |
| Dec 29 2022 |
3182 |
367.5 |
| Dec 22 2022 |
3183 |
367.5 |
| Dec 15 2022 |
3183 |
367.5 |
| Dec 08 2022 |
3204 |
367.5 |
| Dec 01 2022 |
3204 |
367.5 |
| Nov 24 2022 |
3204 |
367.5 |
| Nov 17 2022 |
3210 |
367.5 |
| Nov 10 2022 |
3250 |
367.5 |
| Nov 03 2022 |
3238 |
367.5 |
| Oct 27 2022 |
3240 |
367.5 |
| Oct 20 2022 |
3239 |
367.5 |
| Oct 13 2022 |
3250 |
367.5 |
| Oct 06 2022 |
3251 |
367.5 |
| Sep 29 2022 |
3244 |
367.5 |
| Sep 22 2022 |
3192 |
367.5 |
| Sep 15 2022 |
3207 |
367.5 |
| Sep 08 2022 |
3146 |
367.5 |
| Sep 01 2022 |
3139 |
367.5 |
| Aug 25 2022 |
3142 |
367.5 |
| Aug 18 2022 |
3148 |
367.5 |
| Aug 11 2022 |
3147 |
367.5 |
| Aug 04 2022 |
3148 |
367.5 |
| Jul 28 2022 |
3152 |
367.5 |
| Jul 21 2022 |
3170 |
367.5 |
| Jul 14 2022 |
3171 |
367.5 |
| Jul 07 2022 |
3159 |
367.5 |
| Jun 30 2022 |
3160 |
367.5 |
| Jun 23 2022 |
3112 |
367.5 |
| Jun 16 2022 |
3119 |
367.5 |
| Jun 09 2022 |
2708 |
367.5 |
| Apr 01 2020 |
11296 |
425.41 |
| Mar 01 2020 |
11601 |
425.41 |
| Feb 01 2020 |
6006 |
453.17 |
| Jan 01 2020 |
6009 |
453.17 |
| Dec 01 2019 |
5998 |
453.17 |
| Nov 01 2019 |
5932 |
453.17 |
| Oct 01 2019 |
5749 |
453.17 |
| Sep 01 2019 |
5193 |
453.17 |
| Aug 01 2019 |
4782 |
453.17 |
| Jul 01 2019 |
4591 |
453.17 |
| Jun 01 2019 |
4299 |
453.17 |
| May 01 2019 |
4043 |
453.17 |
| Apr 01 2019 |
3610 |
453.17 |
| Mar 01 2019 |
3420 |
453.17 |
| Feb 01 2019 |
3438 |
453.17 |
| Jan 01 2019 |
3328 |
453.17 |
| Dec 01 2018 |
3351 |
453.17 |
| Nov 01 2018 |
3297 |
453.17 |
| Oct 01 2018 |
3120 |
453.17 |
| Sep 01 2018 |
2810 |
453.17 |
| Aug 01 2018 |
2697 |
453.17 |
| Jul 01 2018 |
2402 |
453.17 |
| Jun 01 2018 |
1784 |
453.17 |
| May 01 2018 |
1569 |
453.17 |
| Apr 01 2018 |
6200 |
508.69 |
| Mar 01 2018 |
5307 |
508.69 |
