| Feb 24 2026 |
12692 |
587.03 |
| Feb 17 2026 |
12888 |
587.03 |
| Feb 10 2026 |
12801 |
587.03 |
| Feb 03 2026 |
12830 |
587.03 |
| Jan 27 2026 |
12954 |
587.03 |
| Jan 20 2026 |
13037 |
587.03 |
| Jan 13 2026 |
13075 |
587.03 |
| Jan 06 2026 |
13082 |
587.03 |
| Dec 30 2025 |
13084 |
587.03 |
| Dec 23 2025 |
13074 |
587.03 |
| Dec 16 2025 |
13082 |
587.03 |
| Dec 09 2025 |
13076 |
587.03 |
| Dec 02 2025 |
13061 |
587.03 |
| Nov 25 2025 |
13004 |
587.03 |
| Nov 18 2025 |
13054 |
587.03 |
| Nov 11 2025 |
13012 |
587.03 |
| Nov 04 2025 |
13134 |
587.03 |
| Oct 28 2025 |
13070 |
587.03 |
| Oct 21 2025 |
13585 |
587.03 |
| Oct 14 2025 |
14001 |
587.03 |
| Oct 07 2025 |
14136 |
587.03 |
| Sep 30 2025 |
14471 |
587.03 |
| Sep 23 2025 |
14333 |
587.03 |
| Sep 16 2025 |
13523 |
587.03 |
| Sep 09 2025 |
13445 |
587.03 |
| Sep 02 2025 |
13401 |
587.03 |
| Aug 26 2025 |
13222 |
587.03 |
| Aug 19 2025 |
13438 |
587.03 |
| Aug 12 2025 |
14067 |
587.03 |
| Aug 05 2025 |
13568 |
587.03 |
| Jul 29 2025 |
13663 |
587.03 |
| Jul 22 2025 |
13675 |
587.03 |
| Jul 15 2025 |
13970 |
587.03 |
| Jul 08 2025 |
14597 |
587.03 |
| Jul 01 2025 |
14251 |
587.03 |
| Jun 24 2025 |
14125 |
587.03 |
| Jun 17 2025 |
14414 |
587.03 |
| Jun 10 2025 |
14567 |
587.03 |
| Jun 03 2025 |
14806 |
587.03 |
| May 27 2025 |
14674 |
587.03 |
| May 20 2025 |
14964 |
587.03 |
| May 13 2025 |
14994 |
587.03 |
| May 06 2025 |
15782 |
624.26 |
| Apr 29 2025 |
15680 |
624.26 |
| Apr 22 2025 |
16001 |
624.26 |
| Apr 15 2025 |
15785 |
624.26 |
| Apr 08 2025 |
15436 |
624.26 |
| Apr 01 2025 |
15085 |
624.26 |
| Mar 25 2025 |
15014 |
624.26 |
| Mar 18 2025 |
15081 |
624.26 |
| Mar 11 2025 |
9100 |
610.32 |
| Mar 04 2025 |
14561 |
621.97 |
| Feb 25 2025 |
14667 |
621.97 |
| Feb 18 2025 |
9045 |
612.09 |
| Feb 11 2025 |
9265 |
612.09 |
| Feb 04 2025 |
9269 |
612.09 |
| Jan 29 2025 |
9272 |
612.09 |
| Jan 22 2025 |
9275 |
612.09 |
| Jan 15 2025 |
9295 |
612.09 |
| Jan 08 2025 |
9295 |
612.09 |
| Jan 01 2025 |
9270 |
612.09 |
| Dec 25 2024 |
9266 |
612.09 |
| Dec 18 2024 |
9260 |
612.09 |
| Dec 11 2024 |
9247 |
612.09 |
| Dec 04 2024 |
9246 |
612.09 |
| Nov 27 2024 |
9148 |
612.09 |
| Nov 20 2024 |
8813 |
612.09 |
| Nov 13 2024 |
8768 |
612.09 |
| Nov 06 2024 |
7355 |
612.09 |
| Oct 30 2024 |
7305 |
612.09 |
| Oct 23 2024 |
7315 |
612.09 |
| Oct 16 2024 |
7497 |
612.09 |
| Oct 09 2024 |
7229 |
612.09 |
| Oct 02 2024 |
4275 |
612.09 |
| Sep 25 2024 |
4547 |
612.09 |
| Sep 18 2024 |
4896 |
612.09 |
| Sep 11 2024 |
5156 |
612.09 |
| Sep 04 2024 |
5702 |
612.09 |
| Aug 28 2024 |
6092 |
612.09 |
| Aug 21 2024 |
6637 |
612.09 |
| Aug 14 2024 |
6711 |
612.09 |
| Aug 07 2024 |
6704 |
612.09 |
| Jul 31 2024 |
6739 |
612.09 |
| Jul 24 2024 |
6628 |
612.09 |
| Jul 17 2024 |
6592 |
612.09 |
| Jul 10 2024 |
6235 |
604.68 |
| Jul 03 2024 |
6236 |
604.68 |
| Jun 26 2024 |
6100 |
604.68 |
| Jun 19 2024 |
6117 |
604.68 |
| Jun 12 2024 |
6051 |
604.68 |
| Jun 05 2024 |
5431 |
604.68 |
| May 29 2024 |
4727 |
585.74 |
| May 22 2024 |
4622 |
585.74 |
| May 15 2024 |
4982 |
585.74 |
| May 08 2024 |
5014 |
585.74 |
| Apr 24 2024 |
11528 |
645.91 |
| Apr 17 2024 |
11461 |
645.91 |
| Apr 10 2024 |
11518 |
645.91 |
| Apr 03 2024 |
11495 |
645.91 |
| Mar 27 2024 |
11613 |
645.91 |
| Mar 21 2024 |
11673 |
645.91 |
| Mar 14 2024 |
11596 |
645.91 |
| Mar 07 2024 |
11442 |
645.91 |
| Feb 29 2024 |
11443 |
645.91 |
| Feb 22 2024 |
11453 |
645.91 |
| Feb 15 2024 |
11458 |
645.91 |
| Feb 08 2024 |
11628 |
645.91 |
| Feb 01 2024 |
11676 |
645.91 |
| Jan 25 2024 |
11729 |
645.91 |
| Jan 18 2024 |
11626 |
645.91 |
| Jan 11 2024 |
11595 |
645.91 |
| Jan 04 2024 |
11592 |
645.91 |
| Dec 28 2023 |
11547 |
645.91 |
| Dec 21 2023 |
11547 |
645.91 |
| Dec 14 2023 |
11547 |
645.91 |
| Dec 07 2023 |
11511 |
645.91 |
| Nov 30 2023 |
11036 |
645.91 |
| Nov 23 2023 |
11019 |
645.91 |
| Nov 16 2023 |
10641 |
645.91 |
| Nov 09 2023 |
10397 |
645.91 |
| Nov 02 2023 |
10312 |
645.91 |
| Oct 26 2023 |
10338 |
645.91 |
| Oct 19 2023 |
10320 |
645.91 |
| Oct 12 2023 |
10351 |
645.91 |
| Oct 05 2023 |
10356 |
645.91 |
| Sep 28 2023 |
10425 |
645.91 |
| Sep 21 2023 |
10300 |
645.91 |
| Sep 14 2023 |
10341 |
645.91 |
| Sep 07 2023 |
10216 |
645.91 |
| Aug 31 2023 |
10250 |
645.91 |
| Aug 24 2023 |
10547 |
645.91 |
| Aug 17 2023 |
10646 |
645.91 |
| Aug 10 2023 |
10652 |
645.91 |
| Aug 03 2023 |
10654 |
645.91 |
| Jul 27 2023 |
10639 |
645.91 |
| Jul 20 2023 |
10662 |
645.91 |
| Jul 13 2023 |
10777 |
645.91 |
| Jul 06 2023 |
10954 |
645.91 |
| Jun 29 2023 |
10990 |
645.91 |
| Jun 22 2023 |
11197 |
645.91 |
| Jun 15 2023 |
10869 |
645.91 |
| Jun 08 2023 |
10967 |
645.91 |
| Apr 01 2020 |
20427 |
576.76 |
| Mar 01 2020 |
20929 |
576.76 |
| Feb 01 2020 |
20857 |
576.76 |
| Jan 01 2020 |
20862 |
576.76 |
| Dec 01 2019 |
20824 |
576.76 |
| Nov 01 2019 |
18912 |
576.76 |
| Oct 01 2019 |
18976 |
576.76 |
| Sep 01 2019 |
20222 |
576.76 |
| Aug 01 2019 |
17961 |
576.76 |
| Jul 01 2019 |
17914 |
576.76 |
| Jun 01 2019 |
17617 |
576.76 |
| May 01 2019 |
17151 |
576.76 |
| Apr 01 2019 |
16997 |
576.76 |
| Mar 01 2019 |
16638 |
576.76 |
| Feb 01 2019 |
16469 |
576.76 |
| Jan 01 2019 |
13052 |
576.76 |
| Dec 01 2018 |
16362 |
576.76 |
| Nov 01 2018 |
13014 |
576.76 |
| Oct 01 2018 |
13007 |
576.76 |
| Sep 01 2018 |
12066 |
576.76 |
| Aug 01 2018 |
11386 |
576.76 |
| Jul 01 2018 |
11110 |
576.76 |
| Jun 01 2018 |
10341 |
576.76 |
| May 01 2018 |
8761 |
576.76 |
