| Jun 07 2026 |
282 |
315.72 |
| Jun 02 2026 |
275 |
315.72 |
| May 26 2026 |
362 |
315.72 |
| May 19 2026 |
397 |
315.72 |
| May 12 2026 |
362 |
315.72 |
| May 05 2026 |
362 |
315.72 |
| Apr 28 2026 |
380 |
315.72 |
| Apr 21 2026 |
385 |
315.72 |
| Apr 14 2026 |
385 |
315.72 |
| Apr 07 2026 |
464 |
315.72 |
| Mar 31 2026 |
459 |
315.72 |
| Mar 24 2026 |
462 |
315.72 |
| Mar 17 2026 |
516 |
315.72 |
| Mar 10 2026 |
532 |
315.72 |
| Mar 03 2026 |
546 |
315.72 |
| Feb 24 2026 |
576 |
315.72 |
| Feb 17 2026 |
590 |
315.72 |
| Feb 10 2026 |
590 |
315.72 |
| Feb 03 2026 |
590 |
315.72 |
| Jan 27 2026 |
587 |
315.72 |
| Jan 20 2026 |
587 |
315.72 |
| Jan 13 2026 |
587 |
315.72 |
| Jan 06 2026 |
587 |
315.72 |
| Dec 30 2025 |
587 |
315.72 |
| Dec 23 2025 |
587 |
315.72 |
| Dec 16 2025 |
587 |
315.72 |
| Dec 09 2025 |
536 |
315.72 |
| Dec 02 2025 |
512 |
316.35 |
| Nov 25 2025 |
484 |
316.35 |
| Nov 18 2025 |
484 |
316.35 |
| Nov 11 2025 |
7535 |
306.3 |
| Nov 04 2025 |
7545 |
306.3 |
| Oct 28 2025 |
7744 |
306.3 |
| Oct 21 2025 |
7765 |
306.3 |
| Oct 14 2025 |
7912 |
306.3 |
| Oct 07 2025 |
8016 |
306.3 |
| Sep 30 2025 |
8070 |
306.3 |
| Sep 23 2025 |
8131 |
306.3 |
| Sep 16 2025 |
253 |
290.31 |
| Sep 09 2025 |
256 |
290.31 |
| Sep 02 2025 |
251 |
290.74 |
| Aug 26 2025 |
247 |
290.74 |
| Aug 19 2025 |
268 |
287.37 |
| Aug 12 2025 |
307 |
287.37 |
| Aug 05 2025 |
315 |
287.37 |
| Jul 29 2025 |
318 |
287.37 |
| Jul 22 2025 |
304 |
287.37 |
| Jul 15 2025 |
304 |
287.37 |
| Jul 08 2025 |
307 |
287.37 |
| Jul 01 2025 |
288 |
287.37 |
| Jun 24 2025 |
228 |
271.63 |
| Jun 17 2025 |
249 |
271.63 |
| Jun 10 2025 |
185 |
271.63 |
| Jun 03 2025 |
185 |
271.63 |
| May 27 2025 |
223 |
271.63 |
| May 20 2025 |
181 |
271.63 |
| May 13 2025 |
168 |
271.63 |
| May 06 2025 |
154 |
271.63 |
| Apr 29 2025 |
155 |
271.63 |
| Apr 22 2025 |
231 |
271.63 |
| Apr 15 2025 |
340 |
293.85 |
| Apr 08 2025 |
347 |
293.85 |
| Apr 01 2025 |
369 |
293.85 |
| Mar 25 2025 |
354 |
293.85 |
| Mar 18 2025 |
329 |
293.85 |
| Mar 11 2025 |
370 |
293.85 |
| Mar 04 2025 |
263 |
293.85 |
| Feb 25 2025 |
194 |
293.85 |
| Feb 18 2025 |
194 |
293.85 |
| Feb 11 2025 |
168 |
293.85 |
| Feb 04 2025 |
129 |
293.85 |
| Jan 29 2025 |
126 |
293.85 |
| Apr 20 2023 |
3303 |
367.5 |
| Apr 13 2023 |
3312 |
367.5 |
| Apr 06 2023 |
3243 |
367.5 |
| Mar 30 2023 |
3124 |
367.5 |
| Mar 23 2023 |
3115 |
367.5 |
| Mar 16 2023 |
3106 |
367.5 |
| Mar 09 2023 |
3088 |
367.5 |
| Mar 02 2023 |
3081 |
367.5 |
| Feb 23 2023 |
3069 |
367.5 |
| Feb 16 2023 |
3081 |
367.5 |
| Feb 09 2023 |
2980 |
367.5 |
| Feb 02 2023 |
2957 |
367.5 |
| Jan 26 2023 |
2921 |
367.5 |
| Jan 19 2023 |
2908 |
367.5 |
| Jan 12 2023 |
2905 |
367.5 |
| Jan 05 2023 |
2915 |
367.5 |
| Dec 29 2022 |
2916 |
367.5 |
| Dec 22 2022 |
2916 |
367.5 |
| Dec 15 2022 |
2920 |
367.5 |
| Dec 08 2022 |
2922 |
367.5 |
| Dec 01 2022 |
2922 |
367.5 |
| Nov 24 2022 |
2922 |
367.5 |
| Nov 17 2022 |
2923 |
367.5 |
| Nov 10 2022 |
2923 |
367.5 |
| Nov 03 2022 |
2923 |
367.5 |
| Oct 27 2022 |
2924 |
367.5 |
| Oct 20 2022 |
2941 |
367.5 |
| Oct 13 2022 |
2928 |
367.5 |
| Oct 06 2022 |
2909 |
367.5 |
| Sep 29 2022 |
2896 |
367.5 |
| Sep 22 2022 |
2892 |
367.5 |
| Sep 15 2022 |
2904 |
367.5 |
| Sep 08 2022 |
2886 |
367.5 |
| Sep 01 2022 |
2883 |
367.5 |
| Aug 25 2022 |
2873 |
367.5 |
| Aug 18 2022 |
2885 |
367.5 |
| Aug 11 2022 |
2805 |
367.5 |
| Aug 04 2022 |
2787 |
367.5 |
| Jul 28 2022 |
2764 |
367.5 |
| Jul 21 2022 |
2754 |
367.5 |
| Jul 14 2022 |
9521 |
575.13 |
| Jul 14 2022 |
2769 |
367.5 |
| Jul 07 2022 |
9563 |
575.13 |
| Jul 07 2022 |
2699 |
367.5 |
| Jun 30 2022 |
9563 |
575.13 |
| Jun 30 2022 |
2698 |
367.5 |
| Jun 23 2022 |
9269 |
575.13 |
| Jun 23 2022 |
2697 |
367.5 |
| Jun 16 2022 |
9311 |
575.13 |
| Jun 16 2022 |
2703 |
367.5 |
| Jun 09 2022 |
8185 |
575.13 |
| Jun 09 2022 |
2754 |
367.5 |
| Jun 02 2022 |
7729 |
575.13 |
| Jun 02 2022 |
2738 |
367.5 |
| May 26 2022 |
7629 |
575.13 |
| May 26 2022 |
2727 |
367.5 |
| May 19 2022 |
7625 |
575.13 |
| May 19 2022 |
2726 |
367.5 |
| May 12 2022 |
7625 |
575.13 |
| May 12 2022 |
2703 |
367.5 |
| May 05 2022 |
7424 |
575.13 |
| May 05 2022 |
2509 |
367.5 |
| Apr 28 2022 |
7424 |
575.13 |
| Apr 28 2022 |
2689 |
367.5 |
| Apr 21 2022 |
7261 |
575.13 |
| Apr 21 2022 |
2498 |
367.5 |
| Apr 14 2022 |
7239 |
575.13 |
| Apr 14 2022 |
2513 |
367.5 |
| Apr 07 2022 |
7239 |
575.13 |
| Apr 07 2022 |
2515 |
367.5 |
| Mar 31 2022 |
7239 |
575.13 |
| Mar 31 2022 |
2450 |
367.5 |
| Mar 24 2022 |
7242 |
575.13 |
| Mar 24 2022 |
2454 |
367.5 |
| Mar 17 2022 |
7239 |
575.13 |
| Mar 17 2022 |
2457 |
367.5 |
| Mar 10 2022 |
7365 |
575.13 |
| Mar 10 2022 |
2422 |
367.5 |
| Mar 03 2022 |
7404 |
575.13 |
| Mar 03 2022 |
2313 |
367.5 |
| Feb 24 2022 |
7457 |
575.13 |
| Feb 24 2022 |
2255 |
367.5 |
| Feb 17 2022 |
7271 |
575.13 |
| Feb 17 2022 |
2028 |
367.5 |
| Feb 10 2022 |
7271 |
575.13 |
| Feb 10 2022 |
1989 |
367.5 |
| Feb 03 2022 |
7320 |
575.13 |
| Feb 03 2022 |
1977 |
367.5 |
| Jan 27 2022 |
7347 |
575.13 |
| Jan 27 2022 |
1977 |
367.5 |
| Jan 20 2022 |
7357 |
575.13 |
| Jan 20 2022 |
1976 |
367.5 |
| Jan 13 2022 |
7358 |
575.13 |
| Jan 13 2022 |
1990 |
367.5 |
| Jan 06 2022 |
7394 |
575.13 |
| Jan 06 2022 |
1991 |
367.5 |
| Dec 30 2021 |
7396 |
575.13 |
| Dec 30 2021 |
1995 |
367.5 |
| Dec 23 2021 |
7396 |
575.13 |
| Dec 23 2021 |
1994 |
367.5 |
| Dec 16 2021 |
7396 |
575.13 |
| Dec 16 2021 |
1995 |
367.5 |
| Dec 09 2021 |
7437 |
575.13 |
| Dec 09 2021 |
1994 |
367.5 |
| Dec 02 2021 |
7479 |
575.13 |
| Dec 02 2021 |
1995 |
367.5 |
| Nov 25 2021 |
7479 |
575.13 |
| Nov 25 2021 |
1994 |
367.5 |
| Nov 18 2021 |
7510 |
575.13 |
| Nov 18 2021 |
1995 |
367.5 |
| Nov 11 2021 |
7569 |
575.13 |
| Nov 11 2021 |
1996 |
367.5 |
| Nov 04 2021 |
7592 |
575.13 |
| Nov 04 2021 |
2013 |
367.5 |
| Oct 28 2021 |
11798 |
575.13 |
| Oct 28 2021 |
2014 |
367.5 |
| Oct 21 2021 |
11814 |
575.13 |
| Oct 21 2021 |
2019 |
367.5 |
| Oct 14 2021 |
12899 |
575.13 |
| Oct 14 2021 |
2014 |
367.5 |
| Oct 07 2021 |
13142 |
575.13 |
| Oct 07 2021 |
2013 |
367.5 |
| Sep 30 2021 |
13266 |
575.13 |
| Sep 30 2021 |
1973 |
367.5 |
| Sep 23 2021 |
13395 |
575.13 |
| Sep 23 2021 |
1951 |
367.5 |
| Sep 16 2021 |
13093 |
575.13 |
| Sep 16 2021 |
1928 |
367.5 |
| Sep 09 2021 |
13131 |
575.13 |
| Sep 09 2021 |
1916 |
367.5 |
| Sep 02 2021 |
13310 |
575.13 |
| Sep 02 2021 |
1918 |
367.5 |
| Aug 26 2021 |
13223 |
575.13 |
| Aug 26 2021 |
1831 |
367.5 |
| Aug 19 2021 |
13263 |
575.13 |
| Aug 19 2021 |
1820 |
367.5 |
| Aug 12 2021 |
13302 |
575.13 |
| Aug 12 2021 |
1811 |
367.5 |
| Aug 05 2021 |
13423 |
575.13 |
| Aug 05 2021 |
1762 |
367.5 |
| Jul 29 2021 |
13520 |
575.13 |
| Jul 29 2021 |
1736 |
367.5 |
| Jul 22 2021 |
13886 |
575.13 |
| Jul 22 2021 |
1575 |
367.5 |
| Jul 15 2021 |
14079 |
575.13 |
| Jul 15 2021 |
1525 |
367.5 |
| Jul 08 2021 |
13387 |
538 |
| Jul 08 2021 |
1449 |
367.5 |
| Jul 01 2021 |
13168 |
538 |
| Jul 01 2021 |
1430 |
367.5 |
| Jun 24 2021 |
13097 |
538 |
| Jun 24 2021 |
1371 |
367.5 |
| Jun 17 2021 |
1246 |
367.5 |
| Jun 10 2021 |
1173 |
367.5 |
| Jun 01 2021 |
5176 |
549.44 |
| May 01 2021 |
5204 |
549.44 |
| Apr 01 2021 |
5652 |
549.44 |
| Mar 01 2021 |
6127 |
549.44 |
| Feb 01 2021 |
6056 |
549.44 |
| Jan 01 2021 |
6001 |
549.44 |
| Dec 01 2020 |
5304 |
549.44 |
| Nov 01 2020 |
6042 |
549.44 |
| Oct 01 2020 |
6005 |
549.44 |
| Sep 01 2020 |
6148 |
549.44 |
| Aug 01 2020 |
6014 |
549.44 |
| Jul 01 2020 |
17175 |
536.59 |
| May 08 2020 |
4157 |
470.86 |
| May 01 2020 |
4581 |
470.86 |
| Apr 24 2020 |
4668 |
470.86 |
| Apr 17 2020 |
4676 |
470.86 |
| Apr 10 2020 |
4906 |
474.41 |
| Apr 03 2020 |
5042 |
469.47 |
| Apr 01 2020 |
7632 |
523.69 |
| Mar 27 2020 |
5386 |
469.47 |
| Mar 20 2020 |
5487 |
469.47 |
| Mar 13 2020 |
5396 |
469.47 |
| Mar 06 2020 |
5470 |
469.47 |
| Mar 01 2020 |
7744 |
523.69 |
| Feb 28 2020 |
5692 |
469.47 |
| Feb 21 2020 |
5482 |
469.47 |
| Feb 14 2020 |
5562 |
469.47 |
| Feb 07 2020 |
5631 |
469.47 |
| Feb 01 2020 |
7761 |
523.69 |
| Jan 31 2020 |
5639 |
469.47 |
| Jan 24 2020 |
5635 |
469.47 |
| Jan 17 2020 |
5635 |
469.47 |
| Jan 10 2020 |
5635 |
469.47 |
| Jan 03 2020 |
5636 |
469.47 |
| Jan 01 2020 |
7771 |
523.69 |
| Dec 27 2019 |
5658 |
469.47 |
| Dec 20 2019 |
5658 |
469.47 |
| Dec 13 2019 |
5658 |
469.47 |
| Dec 06 2019 |
5658 |
469.47 |
| Dec 01 2019 |
7756 |
523.69 |
| Nov 29 2019 |
5658 |
469.47 |
| Nov 22 2019 |
5658 |
469.47 |
| Nov 15 2019 |
5658 |
469.47 |
| Nov 08 2019 |
5658 |
469.47 |
| Nov 01 2019 |
7665 |
523.69 |
| Nov 01 2019 |
5658 |
469.47 |
| Oct 25 2019 |
5659 |
469.47 |
| Oct 18 2019 |
5659 |
469.47 |
| Oct 11 2019 |
5664 |
469.47 |
| Oct 04 2019 |
5657 |
469.47 |
| Oct 01 2019 |
7460 |
523.69 |
| Sep 27 2019 |
5657 |
469.47 |
| Sep 20 2019 |
5713 |
469.47 |
| Sep 13 2019 |
5796 |
469.47 |
| Sep 06 2019 |
5807 |
469.47 |
| Sep 01 2019 |
6129 |
523.69 |
| Aug 30 2019 |
5868 |
469.47 |
| Aug 23 2019 |
5951 |
469.47 |
| Aug 16 2019 |
5987 |
469.47 |
| Aug 09 2019 |
6004 |
469.47 |
| Aug 02 2019 |
6066 |
469.47 |
| Aug 01 2019 |
5710 |
523.69 |
| Jul 26 2019 |
6514 |
480.96 |
| Jul 19 2019 |
6591 |
480.96 |
| Jul 12 2019 |
6331 |
474.55 |
| Jul 05 2019 |
6365 |
474.55 |
| Jul 01 2019 |
16829 |
535.09 |
| Jun 28 2019 |
6220 |
468.54 |
| Jun 21 2019 |
6032 |
465.13 |
| Jun 14 2019 |
5722 |
459.76 |
| Jun 07 2019 |
5777 |
459.76 |
| Jun 01 2019 |
14879 |
497.88 |
| May 31 2019 |
5871 |
459.76 |
| May 24 2019 |
5803 |
459.76 |
| May 17 2019 |
5900 |
459.76 |
| May 10 2019 |
5933 |
461.18 |
| May 03 2019 |
5931 |
459.29 |
| May 01 2019 |
14470 |
497.88 |
| Apr 26 2019 |
5823 |
456.49 |
| Apr 19 2019 |
5871 |
456.49 |
| Apr 18 2019 |
5878 |
456.49 |
| Apr 12 2019 |
5876 |
456.49 |
| Apr 05 2019 |
5864 |
458.28 |
| Apr 01 2019 |
14489 |
497.88 |
| Mar 29 2019 |
5613 |
458.28 |
| Mar 22 2019 |
5724 |
458.28 |
| Mar 15 2019 |
5974 |
458.28 |
| Mar 08 2019 |
5737 |
458.28 |
| Mar 01 2019 |
14164 |
497.88 |
| Mar 01 2019 |
5857 |
458.28 |
| Feb 22 2019 |
5861 |
458.28 |
| Feb 15 2019 |
5849 |
458.28 |
| Feb 08 2019 |
5988 |
458.28 |
| Feb 01 2019 |
14032 |
497.88 |
| Feb 01 2019 |
5998 |
458.28 |
| Jan 25 2019 |
5998 |
458.28 |
| Jan 18 2019 |
6013 |
458.28 |
| Jan 11 2019 |
6013 |
458.28 |
| Jan 04 2019 |
6013 |
458.28 |
| Jan 01 2019 |
11186 |
497.88 |
| Dec 28 2018 |
6021 |
458.28 |
| Dec 21 2018 |
6021 |
458.28 |
| Dec 14 2018 |
6021 |
458.28 |
| Dec 07 2018 |
6009 |
458.28 |
| Dec 01 2018 |
13956 |
497.88 |
| Nov 30 2018 |
6009 |
458.28 |
| Nov 23 2018 |
6011 |
458.28 |
| Nov 16 2018 |
6011 |
458.28 |
| Nov 09 2018 |
6011 |
458.28 |
| Nov 02 2018 |
6011 |
458.28 |
| Nov 01 2018 |
11161 |
497.88 |
| Oct 26 2018 |
6011 |
458.28 |
| Oct 19 2018 |
6011 |
458.28 |
| Oct 12 2018 |
6003 |
458.28 |
| Oct 05 2018 |
6003 |
458.28 |
| Oct 01 2018 |
11216 |
497.88 |
| Sep 28 2018 |
6009 |
458.28 |
| Sep 21 2018 |
5944 |
458.28 |
| Sep 14 2018 |
6071 |
458.28 |
| Sep 07 2018 |
6099 |
458.28 |
| Sep 01 2018 |
10507 |
497.88 |
| Aug 31 2018 |
6182 |
458.28 |
| Aug 24 2018 |
6275 |
458.28 |
| Aug 17 2018 |
6269 |
458.28 |
| Aug 10 2018 |
6268 |
458.28 |
| Aug 03 2018 |
6311 |
458.28 |
| Aug 01 2018 |
9990 |
497.88 |
| Jul 27 2018 |
6392 |
458.28 |
| Jul 20 2018 |
6499 |
458.28 |
| Jul 13 2018 |
6890 |
465.57 |
| Jul 06 2018 |
6873 |
465.57 |
| Jul 01 2018 |
9775 |
497.88 |
| Jun 29 2018 |
6866 |
465.92 |
| Jun 22 2018 |
7312 |
475.26 |
| Jun 15 2018 |
7334 |
475.26 |
| Jun 08 2018 |
7428 |
475.26 |
| Jun 01 2018 |
7381 |
475.26 |
| May 25 2018 |
7399 |
475.26 |
| May 18 2018 |
7325 |
475.26 |
| May 11 2018 |
7497 |
482.18 |
| May 04 2018 |
7840 |
489 |
| Apr 27 2018 |
7946 |
489 |
| Apr 20 2018 |
7903 |
489 |
