| Apr 10 2020 |
4492 |
461.44 |
| Apr 03 2020 |
4786 |
461.44 |
| Mar 27 2020 |
5113 |
461.44 |
| Mar 20 2020 |
5209 |
461.44 |
| Mar 13 2020 |
5128 |
461.44 |
| Mar 06 2020 |
5205 |
461.44 |
| Feb 28 2020 |
5397 |
461.44 |
| Feb 21 2020 |
5194 |
461.44 |
| Feb 14 2020 |
5273 |
461.44 |
| Feb 07 2020 |
5343 |
461.44 |
| Jan 31 2020 |
5350 |
461.44 |
| Jan 24 2020 |
5347 |
461.44 |
| Jan 17 2020 |
5347 |
461.44 |
| Jan 10 2020 |
5347 |
461.44 |
| Jan 03 2020 |
5348 |
461.44 |
| Dec 27 2019 |
5368 |
461.44 |
| Dec 20 2019 |
5368 |
461.44 |
| Dec 13 2019 |
5368 |
461.44 |
| Dec 06 2019 |
5368 |
461.44 |
| Nov 29 2019 |
5368 |
461.44 |
| Nov 22 2019 |
5368 |
461.44 |
| Nov 15 2019 |
5368 |
461.44 |
| Nov 08 2019 |
5368 |
461.44 |
| Nov 01 2019 |
5368 |
461.44 |
| Oct 25 2019 |
5369 |
461.44 |
| Oct 18 2019 |
5369 |
461.44 |
| Oct 11 2019 |
5372 |
461.44 |
| Oct 04 2019 |
5367 |
461.44 |
| Sep 27 2019 |
5367 |
461.44 |
| Sep 20 2019 |
5421 |
461.44 |
| Sep 13 2019 |
5497 |
461.44 |
| Sep 06 2019 |
5506 |
461.44 |
| Aug 30 2019 |
5567 |
461.44 |
| Aug 23 2019 |
5639 |
461.44 |
| Aug 16 2019 |
5684 |
461.44 |
| Aug 09 2019 |
5693 |
461.44 |
| Aug 02 2019 |
5752 |
461.44 |
| Jul 26 2019 |
5767 |
461.44 |
| Jul 19 2019 |
5830 |
461.44 |
| Jul 12 2019 |
5826 |
461.44 |
| Jul 05 2019 |
5860 |
461.44 |
| Jun 28 2019 |
5941 |
461.44 |
| Jun 21 2019 |
5886 |
461.44 |
| Jun 14 2019 |
4898 |
439.06 |
| Jun 07 2019 |
4960 |
439.06 |
| May 31 2019 |
5050 |
439.06 |
| May 24 2019 |
4992 |
439.06 |
| May 17 2019 |
5080 |
439.06 |
| May 10 2019 |
5069 |
439.06 |
| May 03 2019 |
5384 |
445.68 |
| Apr 26 2019 |
5382 |
445.68 |
| Apr 19 2019 |
5420 |
445.68 |
| Apr 18 2019 |
5426 |
445.68 |
| Apr 12 2019 |
5635 |
450.03 |
| Apr 05 2019 |
5557 |
450.03 |
| Mar 29 2019 |
5318 |
450.03 |
| Mar 22 2019 |
5421 |
450.03 |
| Mar 15 2019 |
5656 |
450.03 |
| Mar 08 2019 |
5430 |
450.03 |
| Mar 01 2019 |
5543 |
450.03 |
| Feb 22 2019 |
5549 |
450.03 |
| Feb 15 2019 |
5527 |
450.03 |
| Feb 08 2019 |
5660 |
450.03 |
| Feb 01 2019 |
5669 |
450.03 |
| Jan 25 2019 |
5669 |
450.03 |
| Jan 18 2019 |
5683 |
450.03 |
| Jan 11 2019 |
5683 |
450.03 |
| Jan 04 2019 |
5683 |
450.03 |
| Dec 28 2018 |
5691 |
450.03 |
| Dec 21 2018 |
5691 |
450.03 |
| Dec 14 2018 |
5691 |
450.03 |
| Dec 07 2018 |
5682 |
450.03 |
| Nov 30 2018 |
5682 |
450.03 |
| Nov 23 2018 |
5683 |
450.03 |
| Nov 16 2018 |
5683 |
450.03 |
| Nov 09 2018 |
5683 |
450.03 |
| Nov 02 2018 |
5683 |
450.03 |
| Oct 26 2018 |
5683 |
450.03 |
| Oct 19 2018 |
5683 |
450.03 |
| Oct 12 2018 |
5675 |
450.03 |
| Oct 05 2018 |
5675 |
450.03 |
| Sep 28 2018 |
5681 |
450.03 |
| Sep 21 2018 |
5622 |
450.03 |
| Sep 14 2018 |
5740 |
450.03 |
| Sep 07 2018 |
5764 |
450.03 |
| Aug 31 2018 |
5845 |
450.03 |
| Aug 24 2018 |
5923 |
450.03 |
| Aug 17 2018 |
5918 |
450.03 |
| Aug 10 2018 |
5916 |
450.03 |
| Aug 03 2018 |
5959 |
450.03 |
| Jul 27 2018 |
6038 |
450.03 |
| Jul 20 2018 |
6155 |
450.03 |
| Jul 13 2018 |
6236 |
450.03 |
| Jul 06 2018 |
6221 |
450.03 |
| Jun 29 2018 |
6199 |
450.03 |
| Jun 22 2018 |
6999 |
466.7 |
| Jun 15 2018 |
7012 |
466.7 |
| Jun 08 2018 |
7105 |
466.7 |
| Jun 01 2018 |
7058 |
466.7 |
| May 25 2018 |
7072 |
466.7 |
| May 18 2018 |
7005 |
466.7 |
| May 11 2018 |
6956 |
466.7 |
| May 04 2018 |
7298 |
474.5 |
| Apr 27 2018 |
7389 |
474.5 |
| Apr 20 2018 |
7347 |
474.5 |
