| Jun 06 2026 |
952 |
393.38 |
| Jun 06 2026 |
3471 |
364.4 |
| Jun 06 2026 |
3900 |
360.76 |
| Jun 02 2026 |
964 |
393.38 |
| Jun 02 2026 |
3426 |
364.4 |
| Jun 02 2026 |
3861 |
360.76 |
| May 26 2026 |
975 |
393.38 |
| May 26 2026 |
3609 |
371.2 |
| May 26 2026 |
3895 |
360.76 |
| May 19 2026 |
963 |
390.6 |
| May 19 2026 |
3562 |
371.2 |
| May 19 2026 |
3750 |
357.15 |
| May 12 2026 |
997 |
390.65 |
| May 12 2026 |
3587 |
371.2 |
| May 12 2026 |
3790 |
357.2 |
| May 05 2026 |
1202 |
406.9 |
| May 05 2026 |
3931 |
385.41 |
| May 05 2026 |
4827 |
387.83 |
| Apr 28 2026 |
1423 |
403.71 |
| Apr 28 2026 |
4119 |
390.43 |
| Apr 28 2026 |
4915 |
385.83 |
| Apr 21 2026 |
1663 |
403.71 |
| Apr 21 2026 |
4160 |
394.17 |
| Apr 21 2026 |
5198 |
391.27 |
| Apr 14 2026 |
1755 |
403.71 |
| Apr 14 2026 |
4109 |
394.17 |
| Apr 14 2026 |
5189 |
391.27 |
| Apr 07 2026 |
1848 |
403.71 |
| Apr 07 2026 |
4066 |
394.17 |
| Apr 07 2026 |
5208 |
391.27 |
| Mar 31 2026 |
1948 |
403.71 |
| Mar 31 2026 |
4081 |
394.17 |
| Mar 31 2026 |
5275 |
391.27 |
| Mar 24 2026 |
2038 |
403.71 |
| Mar 24 2026 |
4347 |
404.35 |
| Mar 24 2026 |
5644 |
399.38 |
| Mar 17 2026 |
2075 |
403.71 |
| Mar 17 2026 |
4401 |
404.35 |
| Mar 17 2026 |
5662 |
399.38 |
| Mar 10 2026 |
2197 |
403.71 |
| Mar 10 2026 |
4363 |
404.35 |
| Mar 10 2026 |
5664 |
399.38 |
| Mar 03 2026 |
2142 |
399.51 |
| Mar 03 2026 |
4424 |
404.35 |
| Mar 03 2026 |
5723 |
399.38 |
| Feb 24 2026 |
2035 |
392.04 |
| Feb 24 2026 |
2981 |
404.44 |
| Feb 24 2026 |
5353 |
392.47 |
| Feb 17 2026 |
2770 |
427.65 |
| Feb 17 2026 |
2982 |
404.44 |
| Feb 17 2026 |
5412 |
392.47 |
| Feb 10 2026 |
2131 |
385.68 |
| Feb 10 2026 |
4012 |
392.02 |
| Feb 10 2026 |
4946 |
377.74 |
| Feb 03 2026 |
2133 |
385.68 |
| Feb 03 2026 |
4032 |
392.02 |
| Feb 03 2026 |
4957 |
377.74 |
| Jan 27 2026 |
2169 |
385.68 |
| Jan 27 2026 |
4053 |
392.02 |
| Jan 27 2026 |
4977 |
377.74 |
| Jan 20 2026 |
2188 |
385.68 |
| Jan 20 2026 |
4084 |
392.02 |
| Jan 20 2026 |
4999 |
377.74 |
| Jan 13 2026 |
2188 |
385.68 |
| Jan 13 2026 |
4094 |
392.02 |
| Jan 13 2026 |
5011 |
377.74 |
| Jan 06 2026 |
2188 |
385.68 |
| Jan 06 2026 |
4093 |
392.02 |
| Jan 06 2026 |
5011 |
377.74 |
| Dec 30 2025 |
2188 |
385.68 |
| Dec 30 2025 |
4102 |
392.02 |
| Dec 30 2025 |
5014 |
377.74 |
| Dec 23 2025 |
2170 |
385.68 |
| Dec 23 2025 |
4103 |
392.02 |
| Dec 23 2025 |
5005 |
377.74 |
| Dec 16 2025 |
2190 |
385.68 |
| Dec 16 2025 |
4103 |
392.02 |
| Dec 16 2025 |
5017 |
377.74 |
| Dec 09 2025 |
2190 |
385.68 |
| Dec 09 2025 |
4103 |
392.02 |
| Dec 09 2025 |
5017 |
377.74 |
| Dec 02 2025 |
2190 |
385.68 |
| Dec 02 2025 |
4103 |
392.02 |
| Dec 02 2025 |
5018 |
377.74 |
| Nov 25 2025 |
2190 |
385.68 |
| Nov 25 2025 |
4103 |
392.02 |
| Nov 25 2025 |
5018 |
377.74 |
| Nov 18 2025 |
2190 |
385.68 |
| Nov 18 2025 |
4103 |
392.02 |
| Nov 18 2025 |
5018 |
377.74 |
| Nov 11 2025 |
2190 |
385.68 |
| Nov 11 2025 |
4096 |
392.02 |
| Nov 11 2025 |
5015 |
377.74 |
| Nov 04 2025 |
2190 |
385.68 |
| Nov 04 2025 |
4097 |
392.02 |
| Nov 04 2025 |
5016 |
377.74 |
| Oct 28 2025 |
2214 |
385.68 |
| Oct 28 2025 |
4097 |
392.02 |
| Oct 28 2025 |
5027 |
377.74 |
| Oct 21 2025 |
2220 |
385.68 |
| Oct 21 2025 |
4097 |
392.02 |
| Oct 21 2025 |
5029 |
377.74 |
| Oct 14 2025 |
2220 |
385.68 |
| Oct 14 2025 |
4097 |
392.02 |
| Oct 14 2025 |
5029 |
377.74 |
| Oct 07 2025 |
2206 |
385.68 |
| Oct 07 2025 |
4095 |
392.02 |
| Oct 07 2025 |
5017 |
377.74 |
| Sep 30 2025 |
2206 |
385.68 |
| Sep 30 2025 |
4093 |
392.02 |
| Sep 30 2025 |
5023 |
377.74 |
| Sep 23 2025 |
2187 |
385.68 |
| Sep 23 2025 |
4117 |
392.02 |
| Sep 23 2025 |
5037 |
377.74 |
| Sep 16 2025 |
2210 |
385.68 |
| Sep 16 2025 |
4126 |
392.02 |
| Sep 16 2025 |
5052 |
377.74 |
| Sep 09 2025 |
2204 |
385.68 |
| Sep 09 2025 |
4123 |
392.02 |
| Sep 09 2025 |
5054 |
377.74 |
| Sep 02 2025 |
2209 |
385.68 |
| Sep 02 2025 |
4046 |
392.02 |
| Sep 02 2025 |
4986 |
377.74 |
| Aug 26 2025 |
2189 |
385.68 |
| Aug 26 2025 |
4104 |
392.02 |
| Aug 26 2025 |
5070 |
377.74 |
| Aug 19 2025 |
2212 |
385.68 |
| Aug 19 2025 |
4069 |
392.02 |
| Aug 19 2025 |
5075 |
377.74 |
| Aug 12 2025 |
2204 |
385.68 |
| Aug 12 2025 |
4050 |
392.02 |
| Aug 12 2025 |
5074 |
377.74 |
| Aug 05 2025 |
2247 |
385.68 |
| Aug 05 2025 |
4084 |
392.02 |
| Aug 05 2025 |
5105 |
377.74 |
| Jul 29 2025 |
2224 |
385.68 |
| Jul 29 2025 |
4028 |
392.02 |
| Jul 29 2025 |
5081 |
377.74 |
| Jul 22 2025 |
2257 |
385.68 |
| Jul 22 2025 |
4127 |
392.02 |
| Jul 22 2025 |
5170 |
377.74 |
| Jul 15 2025 |
2279 |
385.68 |
| Jul 15 2025 |
4071 |
392.02 |
| Jul 15 2025 |
5160 |
377.74 |
| Jul 08 2025 |
2949 |
420.19 |
| Jul 08 2025 |
4061 |
392.02 |
| Jul 08 2025 |
5200 |
377.92 |
| Jul 01 2025 |
2964 |
420.19 |
| Jul 01 2025 |
3665 |
375.53 |
| Jul 01 2025 |
4602 |
363.45 |
| Jun 24 2025 |
2958 |
420.19 |
| Jun 24 2025 |
3700 |
375.53 |
| Jun 24 2025 |
4618 |
363.45 |
| Jun 17 2025 |
2959 |
420.19 |
| Jun 17 2025 |
3730 |
375.53 |
| Jun 17 2025 |
4655 |
363.45 |
| Jun 10 2025 |
2435 |
393.9 |
| Jun 10 2025 |
3662 |
375.53 |
| Jun 10 2025 |
4636 |
363.45 |
| Jun 03 2025 |
2999 |
426.55 |
| Jun 03 2025 |
3692 |
375.53 |
| Jun 03 2025 |
4617 |
363.45 |
| May 27 2025 |
2974 |
426.55 |
| May 27 2025 |
3910 |
386.44 |
| May 27 2025 |
4609 |
363.45 |
| May 20 2025 |
2339 |
390.2 |
| May 20 2025 |
3980 |
386.44 |
| May 20 2025 |
4612 |
362.29 |
| May 13 2025 |
2325 |
390.2 |
| May 13 2025 |
4011 |
386.44 |
| May 13 2025 |
4630 |
362.29 |
| May 06 2025 |
2235 |
388.94 |
| May 06 2025 |
3977 |
386.44 |
| May 06 2025 |
4551 |
361.03 |
| Apr 29 2025 |
2570 |
400.15 |
| Apr 29 2025 |
3807 |
378.42 |
| Apr 29 2025 |
4639 |
361.03 |
| Apr 22 2025 |
2562 |
400.15 |
| Apr 22 2025 |
3813 |
378.42 |
| Apr 22 2025 |
4675 |
361.03 |
| Apr 15 2025 |
2591 |
400.15 |
| Apr 15 2025 |
3812 |
378.42 |
| Apr 15 2025 |
4695 |
361.03 |
| Apr 08 2025 |
2640 |
400.15 |
| Apr 08 2025 |
3850 |
378.42 |
| Apr 08 2025 |
4772 |
361.03 |
| Apr 01 2025 |
2693 |
400.15 |
| Apr 01 2025 |
3843 |
378.42 |
| Apr 01 2025 |
4763 |
361.03 |
| Mar 25 2025 |
3354 |
442.12 |
| Mar 25 2025 |
3832 |
378.42 |
| Mar 25 2025 |
5340 |
376.71 |
| Mar 18 2025 |
2683 |
400.15 |
| Mar 18 2025 |
3875 |
378.42 |
| Mar 18 2025 |
4746 |
361.03 |
| Mar 11 2025 |
2676 |
400.15 |
| Mar 11 2025 |
3847 |
378.42 |
| Mar 11 2025 |
4719 |
361.03 |
| Mar 04 2025 |
2720 |
400.15 |
| Mar 04 2025 |
3867 |
378.42 |
| Mar 04 2025 |
4733 |
361.03 |
| Feb 25 2025 |
2832 |
407.78 |
| Feb 25 2025 |
3840 |
378.42 |
| Feb 25 2025 |
5223 |
374 |
| Feb 18 2025 |
4442 |
423.63 |
| Feb 18 2025 |
4357 |
384.05 |
| Feb 18 2025 |
6565 |
407.8 |
| Feb 11 2025 |
4462 |
423.63 |
| Feb 11 2025 |
4354 |
384.05 |
| Feb 11 2025 |
6582 |
407.8 |
| Feb 04 2025 |
4432 |
423.63 |
| Feb 04 2025 |
4341 |
384.05 |
| Feb 04 2025 |
6551 |
407.8 |
| Jan 29 2025 |
4386 |
423.63 |
| Jan 29 2025 |
4338 |
384.05 |
| Jan 29 2025 |
6547 |
407.8 |
| Jan 22 2025 |
4401 |
423.63 |
| Jan 22 2025 |
4317 |
384.05 |
| Jan 22 2025 |
6571 |
407.8 |
| Jan 15 2025 |
4420 |
423.63 |
| Jan 15 2025 |
4320 |
384.05 |
| Jan 15 2025 |
6568 |
407.8 |
| Jan 08 2025 |
4420 |
423.63 |
| Jan 08 2025 |
2595 |
384.05 |
| Jan 08 2025 |
6521 |
407.8 |
| Jan 01 2025 |
4420 |
423.63 |
| Jan 01 2025 |
2611 |
384.05 |
| Jan 01 2025 |
6523 |
407.8 |
| Dec 25 2024 |
4420 |
423.63 |
| Dec 25 2024 |
2611 |
384.05 |
| Dec 25 2024 |
6513 |
407.8 |
| Dec 18 2024 |
4435 |
423.63 |
| Dec 18 2024 |
2611 |
384.05 |
| Dec 18 2024 |
6502 |
407.8 |
| Dec 11 2024 |
4435 |
423.63 |
| Dec 11 2024 |
2607 |
384.05 |
| Dec 11 2024 |
6500 |
407.8 |
| Dec 04 2024 |
4435 |
423.63 |
| Dec 04 2024 |
2608 |
384.05 |
| Dec 04 2024 |
6500 |
407.8 |
| Nov 27 2024 |
4435 |
423.63 |
| Nov 27 2024 |
2608 |
384.05 |
| Nov 27 2024 |
6500 |
407.8 |
| Nov 20 2024 |
4435 |
423.63 |
| Nov 20 2024 |
2599 |
384.05 |
| Nov 20 2024 |
6497 |
407.8 |
| Nov 13 2024 |
4435 |
423.63 |
| Nov 13 2024 |
2599 |
384.05 |
| Nov 13 2024 |
6492 |
407.8 |
| Nov 06 2024 |
4406 |
423.63 |
| Nov 06 2024 |
2594 |
384.05 |
| Nov 06 2024 |
6483 |
407.8 |
| Oct 30 2024 |
4244 |
423.63 |
| Oct 30 2024 |
2609 |
384.05 |
| Oct 30 2024 |
6463 |
407.8 |
| Oct 23 2024 |
4244 |
423.63 |
| Oct 23 2024 |
2611 |
384.05 |
| Oct 23 2024 |
6743 |
407.8 |
| Oct 16 2024 |
4243 |
423.63 |
| Oct 16 2024 |
2612 |
384.05 |
| Oct 16 2024 |
6751 |
407.8 |
| Oct 09 2024 |
4226 |
423.63 |
| Oct 09 2024 |
2614 |
384.05 |
| Oct 09 2024 |
6762 |
407.8 |
| Oct 02 2024 |
4200 |
423.63 |
| Oct 02 2024 |
2581 |
384.05 |
| Oct 02 2024 |
6745 |
407.8 |
| Sep 25 2024 |
4160 |
423.63 |
| Sep 25 2024 |
2578 |
384.05 |
| Sep 25 2024 |
6736 |
407.8 |
| Sep 18 2024 |
4162 |
423.63 |
| Sep 18 2024 |
4044 |
391.29 |
| Sep 18 2024 |
6346 |
398.91 |
| Sep 11 2024 |
4145 |
423.63 |
| Sep 11 2024 |
4014 |
391.29 |
| Sep 11 2024 |
6350 |
398.91 |
| Sep 04 2024 |
4286 |
423.63 |
| Sep 04 2024 |
3961 |
391.29 |
| Sep 04 2024 |
6262 |
398.91 |
| Aug 28 2024 |
4324 |
423.63 |
| Aug 28 2024 |
3949 |
391.29 |
| Aug 28 2024 |
6314 |
398.91 |
| Aug 21 2024 |
2923 |
413.8 |
| Aug 21 2024 |
4464 |
411.73 |
| Aug 21 2024 |
5908 |
387.36 |
| Aug 14 2024 |
2881 |
411.62 |
| Aug 14 2024 |
4336 |
411.73 |
| Aug 14 2024 |
5494 |
380.22 |
| Aug 07 2024 |
2841 |
411.62 |
| Aug 07 2024 |
4339 |
411.73 |
| Aug 07 2024 |
5490 |
380.22 |
| Jul 31 2024 |
2870 |
411.62 |
| Jul 31 2024 |
4323 |
411.73 |
| Jul 31 2024 |
5508 |
380.22 |
| Jul 24 2024 |
2816 |
411.62 |
| Jul 24 2024 |
4368 |
411.73 |
| Jul 24 2024 |
5454 |
380.22 |
| Jul 17 2024 |
2836 |
411.62 |
| Jul 17 2024 |
4158 |
398.58 |
| Jul 17 2024 |
5027 |
368.27 |
| Jul 10 2024 |
2870 |
411.62 |
| Jul 10 2024 |
4488 |
416.71 |
| Jul 10 2024 |
5579 |
384.21 |
| Jul 03 2024 |
2840 |
411.62 |
| Jul 03 2024 |
4193 |
402.48 |
| Jul 03 2024 |
5137 |
372.16 |
| Jun 26 2024 |
2847 |
411.62 |
| Jun 26 2024 |
4083 |
402.48 |
| Jun 26 2024 |
5091 |
372.16 |
| Jun 19 2024 |
2788 |
411.62 |
| Jun 19 2024 |
4217 |
402.48 |
| Jun 19 2024 |
5148 |
372.16 |
| Jun 12 2024 |
2691 |
404.87 |
| Jun 12 2024 |
4179 |
402.48 |
| Jun 12 2024 |
5124 |
372.16 |
| Jun 05 2024 |
2690 |
404.87 |
| Jun 05 2024 |
4010 |
392.59 |
| Jun 05 2024 |
5165 |
372.16 |
| May 29 2024 |
2756 |
407.07 |
| May 29 2024 |
4001 |
392.59 |
| May 29 2024 |
5169 |
372.16 |
| May 22 2024 |
2681 |
407.07 |
| May 22 2024 |
4028 |
392.59 |
| May 22 2024 |
5204 |
372.16 |
| May 15 2024 |
2664 |
407.07 |
| May 15 2024 |
4030 |
392.59 |
| May 15 2024 |
5038 |
372.16 |
| May 08 2024 |
2743 |
416.33 |
| May 08 2024 |
3991 |
392.59 |
| May 08 2024 |
5202 |
376.9 |
| May 01 2024 |
2774 |
416.33 |
| May 01 2024 |
4529 |
415 |
| May 01 2024 |
5288 |
376.9 |
| Apr 24 2024 |
4723 |
413.52 |
| Apr 24 2024 |
4499 |
356.94 |
| Apr 24 2024 |
7468 |
376.9 |
| Apr 17 2024 |
4953 |
413.52 |
| Apr 17 2024 |
4478 |
356.94 |
| Apr 17 2024 |
7644 |
376.9 |
| Apr 10 2024 |
4923 |
413.52 |
| Apr 10 2024 |
4484 |
356.94 |
| Apr 10 2024 |
7613 |
376.9 |
| Apr 03 2024 |
4959 |
413.52 |
| Apr 03 2024 |
4472 |
356.94 |
| Apr 03 2024 |
7612 |
376.9 |
| Mar 27 2024 |
5019 |
413.52 |
| Mar 27 2024 |
4465 |
356.94 |
| Mar 27 2024 |
7603 |
376.9 |
| Mar 21 2024 |
5075 |
413.52 |
| Mar 21 2024 |
4489 |
356.94 |
| Mar 21 2024 |
7608 |
376.9 |
| Mar 14 2024 |
4935 |
413.52 |
| Mar 14 2024 |
4461 |
356.94 |
| Mar 14 2024 |
7550 |
376.9 |
| Mar 07 2024 |
4947 |
413.52 |
| Mar 07 2024 |
4487 |
356.94 |
| Mar 07 2024 |
7573 |
376.9 |
| Feb 29 2024 |
5055 |
413.52 |
| Feb 29 2024 |
4493 |
356.94 |
| Feb 29 2024 |
7622 |
376.9 |
| Feb 22 2024 |
5029 |
413.52 |
| Feb 22 2024 |
4474 |
356.94 |
| Feb 22 2024 |
7605 |
376.9 |
| Feb 15 2024 |
5031 |
413.52 |
| Feb 15 2024 |
4486 |
356.94 |
| Feb 15 2024 |
7588 |
376.9 |
| Feb 08 2024 |
5012 |
413.52 |
| Feb 08 2024 |
4480 |
356.94 |
| Feb 08 2024 |
7553 |
376.9 |
| Feb 01 2024 |
4840 |
413.52 |
| Feb 01 2024 |
4520 |
356.94 |
| Feb 01 2024 |
7458 |
376.9 |
| Jan 25 2024 |
4818 |
413.52 |
| Jan 25 2024 |
4515 |
356.94 |
| Jan 25 2024 |
7455 |
376.9 |
| Jan 18 2024 |
4818 |
413.52 |
| Jan 18 2024 |
4518 |
356.94 |
| Jan 18 2024 |
7458 |
376.9 |
| Jan 11 2024 |
4818 |
413.52 |
| Jan 11 2024 |
4515 |
356.94 |
| Jan 11 2024 |
7458 |
376.9 |
| Jan 04 2024 |
4818 |
413.52 |
| Jan 04 2024 |
4515 |
356.94 |
| Jan 04 2024 |
7455 |
376.9 |
| Dec 28 2023 |
4818 |
413.52 |
| Dec 28 2023 |
4517 |
356.94 |
| Dec 28 2023 |
7450 |
376.9 |
| Dec 21 2023 |
4818 |
413.52 |
| Dec 21 2023 |
4517 |
356.94 |
| Dec 21 2023 |
7450 |
376.9 |
| Dec 14 2023 |
4818 |
413.52 |
| Dec 14 2023 |
4515 |
356.94 |
| Dec 14 2023 |
7448 |
376.9 |
| Dec 07 2023 |
4818 |
413.52 |
| Dec 07 2023 |
4515 |
356.94 |
| Dec 07 2023 |
7449 |
376.9 |
| Nov 30 2023 |
4805 |
413.52 |
| Nov 30 2023 |
4512 |
356.94 |
| Nov 30 2023 |
7446 |
376.9 |
| Nov 23 2023 |
4805 |
413.52 |
| Nov 23 2023 |
4512 |
356.94 |
| Nov 23 2023 |
7445 |
376.9 |
| Nov 16 2023 |
4805 |
413.52 |
| Nov 16 2023 |
4510 |
356.94 |
| Nov 16 2023 |
7438 |
376.9 |
| Nov 09 2023 |
4805 |
413.52 |
| Nov 09 2023 |
4510 |
356.94 |
| Nov 09 2023 |
7434 |
376.9 |
| Nov 02 2023 |
4805 |
413.52 |
| Nov 02 2023 |
4510 |
356.94 |
| Nov 02 2023 |
7434 |
376.9 |
| Oct 26 2023 |
4722 |
413.52 |
| Oct 26 2023 |
4527 |
356.94 |
| Oct 26 2023 |
7418 |
376.9 |
| Oct 19 2023 |
4745 |
413.52 |
| Oct 19 2023 |
4526 |
356.94 |
| Oct 19 2023 |
7376 |
376.9 |
| Oct 12 2023 |
4743 |
413.52 |
| Oct 12 2023 |
4532 |
356.94 |
| Oct 12 2023 |
7381 |
376.9 |
| Oct 05 2023 |
4739 |
413.52 |
| Oct 05 2023 |
4531 |
356.94 |
| Oct 05 2023 |
7259 |
376.9 |
| Sep 28 2023 |
4844 |
413.52 |
| Sep 28 2023 |
4529 |
356.94 |
| Sep 28 2023 |
7341 |
376.9 |
| Sep 21 2023 |
4832 |
413.52 |
| Sep 21 2023 |
4523 |
356.94 |
| Sep 21 2023 |
7464 |
378.93 |
| Sep 14 2023 |
4881 |
413.52 |
| Sep 14 2023 |
4527 |
356.94 |
| Sep 14 2023 |
7488 |
378.93 |
| Sep 07 2023 |
4904 |
413.52 |
| Sep 07 2023 |
4528 |
356.94 |
| Sep 07 2023 |
7492 |
378.93 |
| Aug 31 2023 |
5240 |
423.51 |
| Aug 31 2023 |
4576 |
356.94 |
| Aug 31 2023 |
7716 |
381.49 |
| Aug 24 2023 |
5273 |
423.51 |
| Aug 24 2023 |
4556 |
356.94 |
| Aug 24 2023 |
7637 |
381.49 |
| Aug 17 2023 |
5343 |
426.54 |
| Aug 17 2023 |
4578 |
356.94 |
| Aug 17 2023 |
7915 |
385.05 |
| Aug 10 2023 |
5359 |
426.54 |
| Aug 10 2023 |
4579 |
356.94 |
| Aug 10 2023 |
7921 |
385.05 |
| Aug 03 2023 |
5298 |
426.54 |
| Aug 03 2023 |
4549 |
356.94 |
| Aug 03 2023 |
7899 |
385.05 |
| Jul 27 2023 |
5324 |
426.54 |
| Jul 27 2023 |
4558 |
356.94 |
| Jul 27 2023 |
7892 |
385.05 |
| Jul 20 2023 |
5362 |
426.54 |
| Jul 20 2023 |
5006 |
368.35 |
| Jul 20 2023 |
8905 |
402.05 |
| Jul 13 2023 |
5335 |
426.54 |
| Jul 13 2023 |
5027 |
368.35 |
| Jul 13 2023 |
8912 |
402.05 |
| Jul 06 2023 |
5389 |
426.54 |
| Jul 06 2023 |
5521 |
380.73 |
| Jul 06 2023 |
9967 |
419.65 |
| Jun 29 2023 |
5360 |
426.54 |
| Jun 29 2023 |
5479 |
380.73 |
| Jun 29 2023 |
9945 |
419.65 |
| Jun 22 2023 |
5370 |
426.54 |
| Jun 22 2023 |
5462 |
380.73 |
| Jun 22 2023 |
9904 |
419.65 |
| Jun 15 2023 |
5372 |
426.54 |
| Jun 15 2023 |
5502 |
380.73 |
| Jun 15 2023 |
9956 |
419.65 |
| Jun 08 2023 |
5421 |
426.54 |
| Jun 08 2023 |
5520 |
380.73 |
| Jun 08 2023 |
10023 |
419.65 |
| Jun 01 2023 |
5681 |
432.38 |
| Jun 01 2023 |
5416 |
380.73 |
| Jun 01 2023 |
10374 |
425.49 |
| May 25 2023 |
5602 |
432.38 |
| May 25 2023 |
5376 |
380.73 |
| May 25 2023 |
10288 |
425.49 |
| May 18 2023 |
5583 |
432.38 |
| May 18 2023 |
5331 |
380.73 |
| May 18 2023 |
10239 |
425.49 |
| May 11 2023 |
5876 |
443.51 |
| May 11 2023 |
5299 |
380.73 |
| May 11 2023 |
10253 |
426.26 |
| May 04 2023 |
5735 |
443.51 |
| May 04 2023 |
5218 |
380.73 |
| May 04 2023 |
7925 |
388.97 |
| Apr 27 2023 |
5658 |
443.51 |
| Apr 27 2023 |
5192 |
380.73 |
| Apr 27 2023 |
7840 |
388.97 |
| Apr 20 2023 |
5583 |
443.51 |
| Apr 20 2023 |
5135 |
380.73 |
| Apr 20 2023 |
7769 |
388.97 |
| Apr 13 2023 |
5548 |
443.51 |
| Apr 13 2023 |
5114 |
380.73 |
| Apr 13 2023 |
7744 |
388.97 |
| Apr 06 2023 |
5253 |
435.57 |
| Apr 06 2023 |
5101 |
380.73 |
| Apr 06 2023 |
7402 |
384.26 |
| Mar 30 2023 |
5193 |
435.57 |
| Mar 30 2023 |
5091 |
380.73 |
| Mar 30 2023 |
7372 |
384.26 |
| Mar 23 2023 |
5146 |
435.57 |
| Mar 23 2023 |
5112 |
383.1 |
| Mar 23 2023 |
7378 |
384.91 |
| Mar 16 2023 |
5094 |
435.57 |
| Mar 16 2023 |
5090 |
383.1 |
| Mar 16 2023 |
7333 |
384.91 |
| Mar 09 2023 |
5160 |
444.14 |
| Mar 09 2023 |
5065 |
383.1 |
| Mar 09 2023 |
7135 |
383.1 |
| Mar 02 2023 |
4959 |
438.01 |
| Mar 02 2023 |
5023 |
383.1 |
| Mar 02 2023 |
7091 |
383.1 |
| Feb 23 2023 |
4978 |
438.01 |
| Feb 23 2023 |
5012 |
383.1 |
| Feb 23 2023 |
7086 |
383.1 |
| Feb 16 2023 |
4825 |
435.4 |
| Feb 16 2023 |
4976 |
383.1 |
| Feb 16 2023 |
7008 |
383.1 |
| Feb 09 2023 |
4826 |
435.4 |
| Feb 09 2023 |
5952 |
410.75 |
| Feb 09 2023 |
8526 |
409.79 |
| Feb 02 2023 |
4823 |
435.4 |
| Feb 02 2023 |
5916 |
410.75 |
| Feb 02 2023 |
8508 |
409.79 |
| Jan 26 2023 |
4821 |
435.4 |
| Jan 26 2023 |
6064 |
415.23 |
| Jan 26 2023 |
8752 |
415.13 |
| Jan 19 2023 |
4821 |
435.4 |
| Jan 19 2023 |
6043 |
415.23 |
| Jan 19 2023 |
8741 |
415.13 |
| Jan 12 2023 |
4821 |
435.4 |
| Jan 12 2023 |
6043 |
415.23 |
| Jan 12 2023 |
8740 |
415.13 |
| Jan 05 2023 |
4821 |
435.4 |
| Jan 05 2023 |
6043 |
415.23 |
| Jan 05 2023 |
8742 |
415.13 |
| Dec 29 2022 |
4821 |
435.4 |
| Dec 29 2022 |
6043 |
415.23 |
| Dec 29 2022 |
8742 |
415.13 |
| Dec 22 2022 |
4821 |
435.4 |
| Dec 22 2022 |
6043 |
415.23 |
| Dec 22 2022 |
8742 |
415.13 |
| Dec 15 2022 |
4801 |
435.4 |
| Dec 15 2022 |
6042 |
415.23 |
| Dec 15 2022 |
8739 |
415.13 |
| Dec 08 2022 |
4801 |
435.4 |
| Dec 08 2022 |
6036 |
415.23 |
| Dec 08 2022 |
8734 |
415.13 |
| Dec 01 2022 |
4801 |
435.4 |
| Dec 01 2022 |
6036 |
415.23 |
| Dec 01 2022 |
8734 |
415.13 |
| Nov 24 2022 |
4801 |
435.4 |
| Nov 24 2022 |
6036 |
415.23 |
| Nov 24 2022 |
8734 |
415.13 |
| Nov 17 2022 |
4777 |
435.4 |
| Nov 17 2022 |
6033 |
415.23 |
| Nov 17 2022 |
8727 |
415.13 |
| Nov 10 2022 |
4778 |
435.4 |
| Nov 10 2022 |
6033 |
415.23 |
| Nov 10 2022 |
8728 |
415.13 |
| Nov 03 2022 |
4777 |
435.4 |
| Nov 03 2022 |
6010 |
415.23 |
| Nov 03 2022 |
8706 |
415.13 |
| Oct 27 2022 |
4777 |
435.4 |
| Oct 27 2022 |
5998 |
415.23 |
| Oct 27 2022 |
8697 |
415.13 |
| Oct 20 2022 |
4783 |
435.4 |
| Oct 20 2022 |
6000 |
415.23 |
| Oct 20 2022 |
8704 |
415.13 |
| Oct 13 2022 |
4779 |
435.4 |
| Oct 13 2022 |
6000 |
415.23 |
| Oct 13 2022 |
8689 |
415.13 |
| Oct 06 2022 |
4783 |
435.4 |
| Oct 06 2022 |
6006 |
415.23 |
| Oct 06 2022 |
8691 |
415.13 |
| Sep 29 2022 |
4776 |
435.4 |
| Sep 29 2022 |
6026 |
415.23 |
| Sep 29 2022 |
8691 |
415.13 |
| Sep 22 2022 |
4763 |
435.4 |
| Sep 22 2022 |
6020 |
415.23 |
| Sep 22 2022 |
8674 |
415.13 |
| Sep 15 2022 |
4754 |
435.4 |
| Sep 15 2022 |
6014 |
415.23 |
| Sep 15 2022 |
8665 |
415.13 |
| Sep 08 2022 |
4763 |
435.4 |
| Sep 08 2022 |
6167 |
421.83 |
| Sep 08 2022 |
8868 |
419.08 |
| Sep 01 2022 |
4725 |
435.4 |
| Sep 01 2022 |
6079 |
421.83 |
| Sep 01 2022 |
8772 |
419.08 |
| Aug 25 2022 |
4681 |
435.4 |
| Aug 25 2022 |
6020 |
421.83 |
| Aug 25 2022 |
8695 |
419.08 |
| Aug 18 2022 |
4911 |
448.26 |
| Aug 18 2022 |
5984 |
421.83 |
| Aug 18 2022 |
8818 |
422.69 |
| Aug 11 2022 |
4970 |
453.01 |
| Aug 11 2022 |
6275 |
433.67 |
| Aug 11 2022 |
8980 |
426.85 |
| Aug 04 2022 |
4944 |
453.01 |
| Aug 04 2022 |
6265 |
433.67 |
| Aug 04 2022 |
8955 |
426.85 |
| Jul 28 2022 |
4869 |
453.01 |
| Jul 28 2022 |
6158 |
433.67 |
| Jul 28 2022 |
8858 |
426.85 |
| Jul 21 2022 |
4845 |
453.01 |
| Jul 21 2022 |
6047 |
433.67 |
| Jul 21 2022 |
8759 |
426.85 |
| Jul 14 2022 |
4830 |
453.01 |
| Jul 14 2022 |
6037 |
433.67 |
| Jul 14 2022 |
8743 |
426.85 |
| Jul 07 2022 |
4763 |
453.01 |
| Jul 07 2022 |
5983 |
433.67 |
| Jul 07 2022 |
8663 |
426.85 |
| Jun 30 2022 |
4655 |
448.83 |
| Jun 30 2022 |
5957 |
433.67 |
| Jun 30 2022 |
8631 |
426.85 |
| Jun 23 2022 |
4649 |
448.83 |
| Jun 23 2022 |
5924 |
433.67 |
| Jun 23 2022 |
8607 |
426.85 |
| Jun 16 2022 |
4565 |
448.83 |
| Jun 16 2022 |
5691 |
433.67 |
| Jun 16 2022 |
8258 |
423.87 |
| Jun 09 2022 |
4504 |
448.83 |
| Jun 09 2022 |
5608 |
433.67 |
| Jun 09 2022 |
8134 |
423.87 |
| Jun 02 2022 |
4370 |
448.83 |
| Jun 02 2022 |
5859 |
453.7 |
| Jun 02 2022 |
7907 |
423.87 |
| May 26 2022 |
4306 |
448.83 |
| May 26 2022 |
6390 |
488.49 |
| May 26 2022 |
8282 |
435.22 |
| May 19 2022 |
4125 |
448.83 |
| May 19 2022 |
6183 |
488.49 |
| May 19 2022 |
8034 |
435.22 |
| May 12 2022 |
4102 |
448.83 |
| May 12 2022 |
6095 |
488.49 |
| May 12 2022 |
7963 |
435.22 |
| May 05 2022 |
3957 |
448.83 |
| May 05 2022 |
5908 |
488.49 |
| May 05 2022 |
7753 |
435.22 |
| Apr 28 2022 |
4014 |
463.34 |
| Apr 28 2022 |
5738 |
488.49 |
| Apr 28 2022 |
7532 |
434.35 |
| Apr 21 2022 |
3786 |
464.36 |
| Apr 21 2022 |
5670 |
504.9 |
| Apr 21 2022 |
7690 |
445.12 |
| Apr 14 2022 |
3584 |
464.36 |
| Apr 14 2022 |
5578 |
504.9 |
| Apr 14 2022 |
7549 |
445.12 |
| Apr 07 2022 |
3450 |
464.36 |
| Apr 07 2022 |
5485 |
504.9 |
| Apr 07 2022 |
7437 |
445.12 |
| Mar 31 2022 |
3415 |
464.36 |
| Mar 31 2022 |
5451 |
504.9 |
| Mar 31 2022 |
7392 |
445.12 |
| Mar 24 2022 |
3205 |
464.36 |
| Mar 24 2022 |
5414 |
517.15 |
| Mar 24 2022 |
7285 |
447.96 |
| Mar 17 2022 |
3200 |
464.36 |
| Mar 17 2022 |
5341 |
517.15 |
| Mar 17 2022 |
7222 |
447.96 |
| Mar 10 2022 |
3190 |
481.34 |
| Mar 10 2022 |
5326 |
517.15 |
| Mar 10 2022 |
7593 |
464.94 |
| Mar 03 2022 |
3407 |
502.68 |
| Mar 03 2022 |
5274 |
504.12 |
| Mar 03 2022 |
8169 |
483.08 |
| Feb 24 2022 |
3508 |
524.46 |
| Feb 24 2022 |
5253 |
504.12 |
| Feb 24 2022 |
8033 |
479.61 |
| Feb 17 2022 |
3451 |
555.68 |
| Feb 17 2022 |
5114 |
528.88 |
| Feb 17 2022 |
8358 |
522.62 |
| Feb 10 2022 |
3554 |
555.68 |
| Feb 10 2022 |
5207 |
528.88 |
| Feb 10 2022 |
8623 |
522.62 |
| Feb 03 2022 |
3630 |
555.68 |
| Feb 03 2022 |
5322 |
528.88 |
| Feb 03 2022 |
8775 |
522.62 |
| Jan 27 2022 |
3699 |
555.68 |
| Jan 27 2022 |
5396 |
528.88 |
| Jan 27 2022 |
8884 |
522.62 |
| Jan 20 2022 |
3756 |
555.68 |
| Jan 20 2022 |
5458 |
528.88 |
| Jan 20 2022 |
8972 |
522.62 |
| Jan 13 2022 |
3756 |
555.68 |
| Jan 13 2022 |
5553 |
528.88 |
| Jan 13 2022 |
9038 |
522.62 |
| Jan 06 2022 |
3756 |
555.68 |
| Jan 06 2022 |
5553 |
528.88 |
| Jan 06 2022 |
9038 |
522.62 |
| Dec 30 2021 |
3756 |
555.68 |
| Dec 30 2021 |
5562 |
528.88 |
| Dec 30 2021 |
9042 |
522.62 |
| Dec 23 2021 |
3756 |
555.68 |
| Dec 23 2021 |
5562 |
528.88 |
| Dec 23 2021 |
9042 |
522.62 |
| Dec 16 2021 |
3756 |
555.68 |
| Dec 16 2021 |
5562 |
528.88 |
| Dec 16 2021 |
9042 |
522.62 |
| Dec 09 2021 |
3756 |
555.68 |
| Dec 09 2021 |
5562 |
528.88 |
| Dec 09 2021 |
9042 |
522.62 |
| Dec 02 2021 |
3756 |
555.68 |
| Dec 02 2021 |
5574 |
528.88 |
| Dec 02 2021 |
9049 |
522.62 |
| Nov 25 2021 |
3756 |
555.68 |
| Nov 25 2021 |
5574 |
528.88 |
| Nov 25 2021 |
9049 |
522.62 |
| Nov 18 2021 |
3756 |
555.68 |
| Nov 18 2021 |
5574 |
528.88 |
| Nov 18 2021 |
9049 |
522.62 |
| Nov 11 2021 |
3756 |
555.68 |
| Nov 11 2021 |
5574 |
528.88 |
| Nov 11 2021 |
9049 |
522.62 |
| Nov 04 2021 |
3784 |
555.68 |
| Nov 04 2021 |
5574 |
528.88 |
| Nov 04 2021 |
9067 |
522.62 |
| Oct 28 2021 |
3784 |
555.68 |
| Oct 28 2021 |
5574 |
528.88 |
| Oct 28 2021 |
9067 |
522.62 |
| Oct 21 2021 |
3784 |
555.68 |
| Oct 21 2021 |
5574 |
528.88 |
| Oct 21 2021 |
9066 |
522.62 |
| Oct 14 2021 |
3828 |
555.68 |
| Oct 14 2021 |
5574 |
528.88 |
| Oct 14 2021 |
9084 |
522.62 |
| Oct 07 2021 |
3831 |
555.68 |
| Oct 07 2021 |
5578 |
528.88 |
| Oct 07 2021 |
9089 |
522.62 |
| Sep 30 2021 |
3813 |
555.68 |
| Sep 30 2021 |
5519 |
528.88 |
| Sep 30 2021 |
9037 |
522.62 |
| Sep 23 2021 |
3775 |
555.68 |
| Sep 23 2021 |
5357 |
528.88 |
| Sep 23 2021 |
8871 |
522.62 |
| Sep 16 2021 |
3679 |
543.83 |
| Sep 16 2021 |
5308 |
528.88 |
| Sep 16 2021 |
8722 |
522.62 |
| Sep 09 2021 |
3736 |
543.83 |
| Sep 09 2021 |
5315 |
528.88 |
| Sep 09 2021 |
8761 |
522.62 |
| Sep 02 2021 |
3735 |
543.83 |
| Sep 02 2021 |
6964 |
525.19 |
| Sep 02 2021 |
8689 |
536.37 |
| Aug 26 2021 |
3715 |
543.83 |
| Aug 26 2021 |
7060 |
525.19 |
| Aug 26 2021 |
8947 |
536.37 |
| Aug 19 2021 |
8316 |
558.42 |
| Aug 19 2021 |
7136 |
525.19 |
| Aug 19 2021 |
8971 |
541.81 |
| Aug 12 2021 |
8409 |
558.42 |
| Aug 12 2021 |
7192 |
525.19 |
| Aug 12 2021 |
9057 |
541.81 |
| Aug 05 2021 |
7963 |
528.97 |
| Aug 05 2021 |
4946 |
499.64 |
| Aug 05 2021 |
8763 |
511.37 |
| Jul 29 2021 |
8169 |
528.97 |
| Jul 29 2021 |
5016 |
499.64 |
| Jul 29 2021 |
8834 |
511.37 |
| Jul 22 2021 |
8175 |
528.97 |
| Jul 22 2021 |
4417 |
456.78 |
| Jul 22 2021 |
8338 |
492.87 |
| Jul 15 2021 |
8528 |
528.97 |
| Jul 15 2021 |
4363 |
456.78 |
| Jul 15 2021 |
8435 |
492.87 |
| Jul 08 2021 |
5838 |
468.49 |
| Jul 08 2021 |
4358 |
456.78 |
| Jul 08 2021 |
7584 |
462.63 |
| Jul 01 2021 |
5887 |
468.49 |
| Jul 01 2021 |
4934 |
476.26 |
| Jul 01 2021 |
7567 |
459.19 |
| Jun 24 2021 |
5920 |
468.49 |
| Jun 24 2021 |
5091 |
476.26 |
| Jun 24 2021 |
7684 |
459.19 |
| Jun 17 2021 |
5858 |
468.49 |
| Jun 17 2021 |
5070 |
476.26 |
| Jun 17 2021 |
7623 |
459.19 |
| Jun 10 2021 |
5793 |
468.49 |
| Jun 10 2021 |
5011 |
476.26 |
| Jun 10 2021 |
7454 |
459.19 |
| Jun 03 2021 |
7471 |
459.19 |
| May 27 2021 |
2808 |
444.16 |
| May 27 2021 |
4861 |
476.26 |
| May 27 2021 |
6853 |
436.94 |
| May 07 2021 |
9425 |
423.19 |
| Mar 05 2021 |
2172 |
465.03 |
| Mar 05 2021 |
3541 |
465.03 |
| Feb 26 2021 |
2605 |
465.03 |
| Feb 26 2021 |
4106 |
465.03 |
| Feb 19 2021 |
2761 |
465.03 |
| Feb 19 2021 |
4608 |
465.03 |
| Feb 12 2021 |
3006 |
465.03 |
| Feb 12 2021 |
4926 |
465.03 |
| Feb 05 2021 |
3255 |
465.03 |
| Feb 05 2021 |
5231 |
465.03 |
| Jan 29 2021 |
3341 |
465.03 |
| Jan 29 2021 |
5382 |
465.03 |
| Jan 22 2021 |
3412 |
465.03 |
| Jan 22 2021 |
5510 |
465.03 |
| Jan 15 2021 |
3537 |
465.03 |
| Jan 15 2021 |
5615 |
465.03 |
| Jan 08 2021 |
3537 |
465.03 |
| Jan 08 2021 |
5596 |
465.03 |
| Jan 01 2021 |
3521 |
465.03 |
| Jan 01 2021 |
5556 |
465.03 |
| Dec 25 2020 |
3521 |
465.03 |
| Dec 25 2020 |
5556 |
465.03 |
| Dec 18 2020 |
3521 |
465.03 |
| Dec 18 2020 |
5556 |
465.03 |
| Dec 11 2020 |
3521 |
465.03 |
| Dec 11 2020 |
5543 |
465.03 |
| Dec 04 2020 |
3483 |
465.03 |
| Dec 04 2020 |
5517 |
465.03 |
| Nov 27 2020 |
3483 |
465.03 |
| Nov 27 2020 |
5517 |
465.03 |
| Nov 20 2020 |
3483 |
465.03 |
| Nov 20 2020 |
5517 |
465.03 |
| Nov 13 2020 |
3483 |
465.03 |
| Nov 13 2020 |
5517 |
465.03 |
| Nov 06 2020 |
3483 |
465.03 |
| Nov 06 2020 |
5600 |
465.03 |
| Oct 30 2020 |
3480 |
465.03 |
| Oct 30 2020 |
5546 |
465.03 |
| Oct 23 2020 |
3480 |
465.03 |
| Oct 23 2020 |
5494 |
465.03 |
| Oct 16 2020 |
3453 |
465.03 |
| Oct 16 2020 |
5495 |
465.03 |
| Oct 09 2020 |
3417 |
465.03 |
| Oct 09 2020 |
5463 |
465.03 |
| Oct 02 2020 |
3202 |
465.03 |
| Oct 02 2020 |
5191 |
465.03 |
| Sep 25 2020 |
3249 |
465.03 |
| Sep 25 2020 |
5240 |
465.03 |
| Sep 18 2020 |
3271 |
465.03 |
| Sep 18 2020 |
5261 |
465.03 |
| Sep 11 2020 |
3327 |
465.03 |
| Sep 11 2020 |
5028 |
465.03 |
| Sep 04 2020 |
3555 |
465.03 |
| Sep 04 2020 |
5626 |
465.03 |
| Aug 28 2020 |
3929 |
465.03 |
| Aug 28 2020 |
6043 |
465.03 |
| Aug 21 2020 |
4227 |
465.03 |
| Aug 21 2020 |
6521 |
465.03 |
| Aug 14 2020 |
4386 |
465.03 |
| Aug 14 2020 |
6765 |
465.03 |
| Aug 07 2020 |
7719 |
546.1 |
| Aug 07 2020 |
4405 |
456.78 |
| Aug 07 2020 |
8647 |
486.55 |
| Jul 31 2020 |
4779 |
456.78 |
| Jul 31 2020 |
8206 |
546.1 |
| Jul 31 2020 |
9190 |
486.55 |
| Jul 24 2020 |
5177 |
456.78 |
| Jul 24 2020 |
8553 |
546.1 |
| Jul 24 2020 |
9780 |
486.55 |
| Jul 17 2020 |
5614 |
456.78 |
| Jul 17 2020 |
9076 |
546.1 |
| Jul 17 2020 |
10220 |
486.55 |
| Jul 10 2020 |
6220 |
468.49 |
| Jul 10 2020 |
6089 |
456.78 |
| Jul 10 2020 |
8955 |
462.63 |
| Jul 03 2020 |
7251 |
476.26 |
| Jul 03 2020 |
6393 |
468.49 |
| Jul 03 2020 |
8734 |
459.19 |
| Jun 26 2020 |
7766 |
476.26 |
| Jun 26 2020 |
6663 |
468.49 |
| Jun 26 2020 |
9214 |
459.19 |
| Jun 19 2020 |
8006 |
476.26 |
| Jun 19 2020 |
6837 |
468.49 |
| Jun 19 2020 |
9558 |
459.19 |
| Jun 12 2020 |
8282 |
476.26 |
| Jun 12 2020 |
7169 |
468.49 |
| Jun 12 2020 |
9870 |
459.19 |
| Jun 05 2020 |
8656 |
476.26 |
| Jun 05 2020 |
7318 |
468.49 |
| Jun 05 2020 |
10195 |
459.19 |
| May 29 2020 |
8980 |
476.26 |
| May 29 2020 |
5954 |
444.16 |
| May 29 2020 |
8241 |
436.94 |
| May 22 2020 |
6207 |
444.16 |
| May 22 2020 |
8473 |
464.21 |
| May 22 2020 |
7125 |
423.19 |
| May 15 2020 |
7889 |
454.63 |
| May 15 2020 |
6487 |
444.16 |
| May 15 2020 |
7373 |
423.19 |
| May 08 2020 |
8087 |
454.63 |
| May 08 2020 |
6639 |
444.16 |
| May 08 2020 |
7533 |
423.19 |
| May 01 2020 |
6998 |
444.16 |
| May 01 2020 |
8533 |
454.63 |
| May 01 2020 |
7978 |
423.19 |
| Apr 24 2020 |
8820 |
454.63 |
| Apr 24 2020 |
7279 |
444.16 |
| Apr 24 2020 |
8482 |
423.19 |
| Apr 17 2020 |
7569 |
444.27 |
| Apr 17 2020 |
8878 |
454.63 |
| Apr 17 2020 |
8701 |
423.19 |
| Apr 10 2020 |
7774 |
444.27 |
| Apr 10 2020 |
9073 |
454.63 |
| Apr 10 2020 |
8898 |
423.19 |
| Apr 03 2020 |
9287 |
454.63 |
| Apr 03 2020 |
8078 |
444.27 |
| Apr 03 2020 |
9177 |
423.19 |
| Mar 27 2020 |
9471 |
454.63 |
| Mar 27 2020 |
8387 |
444.27 |
| Mar 27 2020 |
9466 |
423.19 |
| Mar 20 2020 |
9629 |
454.63 |
| Mar 20 2020 |
8517 |
444.27 |
| Mar 20 2020 |
9601 |
423.19 |
| Mar 13 2020 |
7501 |
432.12 |
| Mar 13 2020 |
9698 |
454.63 |
| Mar 13 2020 |
9714 |
423.19 |
| Mar 06 2020 |
10143 |
458.58 |
| Mar 06 2020 |
6240 |
417.93 |
| Mar 06 2020 |
9269 |
419.1 |
| Feb 28 2020 |
9786 |
454.97 |
| Feb 28 2020 |
6333 |
417.93 |
| Feb 28 2020 |
9305 |
419.1 |
| Feb 21 2020 |
6243 |
417.93 |
| Feb 21 2020 |
9655 |
454.97 |
| Feb 21 2020 |
9186 |
419.1 |
| Feb 14 2020 |
9702 |
454.97 |
| Feb 14 2020 |
6257 |
417.93 |
| Feb 14 2020 |
9217 |
419.1 |
| Feb 07 2020 |
9631 |
454.97 |
| Feb 07 2020 |
6248 |
417.93 |
| Feb 07 2020 |
9162 |
419.1 |
| Jan 31 2020 |
9645 |
454.97 |
| Jan 31 2020 |
5931 |
414.18 |
| Jan 31 2020 |
9183 |
419.1 |
| Jan 24 2020 |
5932 |
414.18 |
| Jan 24 2020 |
9665 |
454.97 |
| Jan 24 2020 |
9176 |
419.1 |
| Jan 17 2020 |
9593 |
454.97 |
| Jan 17 2020 |
5939 |
414.18 |
| Jan 17 2020 |
9140 |
419.1 |
| Jan 10 2020 |
9593 |
454.97 |
| Jan 10 2020 |
5939 |
414.18 |
| Jan 10 2020 |
9139 |
419.1 |
| Jan 03 2020 |
9598 |
454.97 |
| Jan 03 2020 |
5941 |
414.18 |
| Jan 03 2020 |
9144 |
419.1 |
| Dec 27 2019 |
4809 |
446.86 |
| Dec 27 2019 |
9592 |
454.97 |
| Dec 27 2019 |
5941 |
414.18 |
| Dec 27 2019 |
9141 |
419.1 |
| Dec 20 2019 |
9592 |
454.97 |
| Dec 20 2019 |
4809 |
446.86 |
| Dec 20 2019 |
5941 |
414.18 |
| Dec 20 2019 |
9141 |
419.1 |
| Dec 13 2019 |
4809 |
446.86 |
| Dec 13 2019 |
9593 |
454.97 |
| Dec 13 2019 |
5940 |
414.18 |
| Dec 13 2019 |
9143 |
419.1 |
| Dec 06 2019 |
5940 |
414.18 |
| Dec 06 2019 |
9581 |
454.97 |
| Dec 06 2019 |
4809 |
446.86 |
| Dec 06 2019 |
9133 |
419.1 |
| Nov 29 2019 |
9552 |
454.97 |
| Nov 29 2019 |
4809 |
446.86 |
| Nov 29 2019 |
5940 |
414.18 |
| Nov 29 2019 |
9135 |
419.1 |
| Nov 22 2019 |
4809 |
446.86 |
| Nov 22 2019 |
9552 |
454.97 |
| Nov 22 2019 |
5940 |
414.18 |
| Nov 22 2019 |
9135 |
419.1 |
| Nov 15 2019 |
5940 |
414.18 |
| Nov 15 2019 |
4809 |
446.86 |
| Nov 15 2019 |
9553 |
454.97 |
| Nov 15 2019 |
9140 |
419.1 |
| Nov 08 2019 |
9558 |
454.97 |
| Nov 08 2019 |
4809 |
446.86 |
| Nov 08 2019 |
5924 |
414.18 |
| Nov 08 2019 |
9102 |
419.1 |
| Nov 01 2019 |
5802 |
414.18 |
| Nov 01 2019 |
9553 |
454.97 |
| Nov 01 2019 |
4809 |
446.86 |
| Nov 01 2019 |
8983 |
419.1 |
| Oct 25 2019 |
5802 |
414.18 |
| Oct 25 2019 |
9570 |
454.97 |
| Oct 25 2019 |
4810 |
446.86 |
| Oct 25 2019 |
8996 |
419.1 |
| Oct 18 2019 |
4810 |
446.86 |
| Oct 18 2019 |
9570 |
454.97 |
| Oct 18 2019 |
5813 |
414.18 |
| Oct 18 2019 |
9008 |
419.1 |
| Oct 11 2019 |
4814 |
446.86 |
| Oct 11 2019 |
9569 |
454.97 |
| Oct 11 2019 |
5802 |
414.18 |
| Oct 11 2019 |
9008 |
419.1 |
| Oct 04 2019 |
9582 |
454.97 |
| Oct 04 2019 |
4810 |
446.86 |
| Oct 04 2019 |
5798 |
414.18 |
| Oct 04 2019 |
9004 |
419.1 |
| Sep 27 2019 |
5798 |
414.18 |
| Sep 27 2019 |
9586 |
454.97 |
| Sep 27 2019 |
4810 |
446.86 |
| Sep 27 2019 |
9093 |
419.1 |
| Sep 20 2019 |
9592 |
454.97 |
| Sep 20 2019 |
4861 |
446.86 |
| Sep 20 2019 |
5796 |
414.18 |
| Sep 20 2019 |
9098 |
419.1 |
| Sep 13 2019 |
9555 |
454.97 |
| Sep 13 2019 |
4923 |
446.86 |
| Sep 13 2019 |
5834 |
414.18 |
| Sep 13 2019 |
9108 |
419.1 |
| Sep 06 2019 |
5955 |
414.18 |
| Sep 06 2019 |
4929 |
446.86 |
| Sep 06 2019 |
9569 |
454.97 |
| Sep 06 2019 |
9248 |
419.1 |
| Aug 30 2019 |
9672 |
454.97 |
| Aug 30 2019 |
4989 |
446.86 |
| Aug 30 2019 |
6014 |
414.18 |
| Aug 30 2019 |
9316 |
419.1 |
| Aug 23 2019 |
5061 |
446.86 |
| Aug 23 2019 |
9738 |
454.97 |
| Aug 23 2019 |
6089 |
414.18 |
| Aug 23 2019 |
9405 |
419.1 |
| Aug 16 2019 |
9989 |
457.42 |
| Aug 16 2019 |
5116 |
446.86 |
| Aug 16 2019 |
6073 |
414.18 |
| Aug 16 2019 |
9909 |
423.13 |
| Aug 09 2019 |
6076 |
414.18 |
| Aug 09 2019 |
10014 |
457.42 |
| Aug 09 2019 |
5113 |
446.86 |
| Aug 09 2019 |
9945 |
423.13 |
| Aug 02 2019 |
5156 |
446.86 |
| Aug 02 2019 |
10113 |
457.42 |
| Aug 02 2019 |
6138 |
414.18 |
| Aug 02 2019 |
10016 |
423.13 |
| Jul 26 2019 |
10188 |
457.42 |
| Jul 26 2019 |
5169 |
446.86 |
| Jul 26 2019 |
7817 |
431.03 |
| Jul 26 2019 |
9918 |
421.66 |
| Jul 19 2019 |
10224 |
457.42 |
| Jul 19 2019 |
5234 |
446.86 |
| Jul 19 2019 |
7943 |
431.03 |
| Jul 19 2019 |
9972 |
421.66 |
| Jul 12 2019 |
10397 |
457.42 |
| Jul 12 2019 |
5233 |
446.86 |
| Jul 12 2019 |
7955 |
431.03 |
| Jul 12 2019 |
10127 |
421.66 |
| Jul 05 2019 |
9665 |
447.61 |
| Jul 05 2019 |
5255 |
446.86 |
| Jul 05 2019 |
8124 |
431.03 |
| Jul 05 2019 |
10352 |
421.26 |
| Jun 28 2019 |
9770 |
447.61 |
| Jun 28 2019 |
5331 |
446.86 |
| Jun 28 2019 |
8192 |
431.03 |
| Jun 28 2019 |
10503 |
421.26 |
| Jun 21 2019 |
8192 |
431.03 |
| Jun 21 2019 |
9739 |
447.61 |
| Jun 21 2019 |
5280 |
446.86 |
| Jun 21 2019 |
10412 |
421.26 |
| Jun 14 2019 |
9898 |
447.61 |
| Jun 14 2019 |
5193 |
446.86 |
| Jun 14 2019 |
8192 |
431.03 |
| Jun 14 2019 |
10466 |
421.26 |
| Jun 07 2019 |
10064 |
447.61 |
| Jun 07 2019 |
5261 |
446.86 |
| Jun 07 2019 |
7599 |
424.32 |
| Jun 07 2019 |
10605 |
421.26 |
| May 31 2019 |
9133 |
440.25 |
| May 31 2019 |
10034 |
447.61 |
| May 31 2019 |
5356 |
446.86 |
| May 31 2019 |
12689 |
435.9 |
| May 24 2019 |
10992 |
455.98 |
| May 24 2019 |
5291 |
446.86 |
| May 24 2019 |
9131 |
440.25 |
| May 24 2019 |
14391 |
447.69 |
| May 17 2019 |
9188 |
440.25 |
| May 17 2019 |
11447 |
460.19 |
| May 17 2019 |
5379 |
446.86 |
| May 17 2019 |
14186 |
446.15 |
| May 10 2019 |
9256 |
440.25 |
| May 10 2019 |
5366 |
446.86 |
| May 10 2019 |
11432 |
460.19 |
| May 10 2019 |
14113 |
446.15 |
| May 03 2019 |
11444 |
460.19 |
| May 03 2019 |
5431 |
446.86 |
| May 03 2019 |
9325 |
440.25 |
| May 03 2019 |
14170 |
446.15 |
| Apr 26 2019 |
11431 |
460.19 |
| Apr 26 2019 |
5429 |
446.86 |
| Apr 26 2019 |
9151 |
437.58 |
| Apr 26 2019 |
13883 |
446.15 |
| Apr 19 2019 |
11889 |
463.25 |
| Apr 19 2019 |
5466 |
446.86 |
| Apr 19 2019 |
9666 |
443.69 |
| Apr 19 2019 |
12585 |
436.89 |
| Apr 18 2019 |
9673 |
443.69 |
| Apr 18 2019 |
11901 |
463.25 |
| Apr 18 2019 |
5473 |
446.86 |
| Apr 12 2019 |
12035 |
463.25 |
| Apr 12 2019 |
5474 |
446.86 |
| Apr 12 2019 |
9692 |
443.69 |
| Apr 12 2019 |
12636 |
436.89 |
| Apr 05 2019 |
11782 |
463.25 |
| Apr 05 2019 |
5396 |
446.86 |
| Apr 05 2019 |
9289 |
443.69 |
| Apr 05 2019 |
12262 |
436.89 |
| Mar 29 2019 |
11629 |
463.25 |
| Mar 29 2019 |
5166 |
446.86 |
| Mar 29 2019 |
9231 |
443.69 |
| Mar 29 2019 |
12136 |
436.89 |
| Mar 22 2019 |
9113 |
443.69 |
| Mar 22 2019 |
11485 |
463.25 |
| Mar 22 2019 |
5263 |
446.86 |
| Mar 22 2019 |
12001 |
436.89 |
| Mar 15 2019 |
5486 |
446.86 |
| Mar 15 2019 |
11427 |
463.25 |
| Mar 15 2019 |
11013 |
462.13 |
| Mar 15 2019 |
14249 |
453.52 |
| Mar 08 2019 |
5273 |
446.86 |
| Mar 08 2019 |
11348 |
463.25 |
| Mar 08 2019 |
8884 |
441.43 |
| Mar 08 2019 |
13355 |
448.49 |
| Mar 01 2019 |
11291 |
462.39 |
| Mar 01 2019 |
5378 |
446.86 |
| Mar 01 2019 |
8960 |
441.43 |
| Mar 01 2019 |
13425 |
448.49 |
| Feb 22 2019 |
7673 |
428.05 |
| Feb 22 2019 |
9358 |
441.84 |
| Feb 22 2019 |
5382 |
446.86 |
| Feb 22 2019 |
9945 |
420.85 |
| Feb 15 2019 |
9276 |
441.84 |
| Feb 15 2019 |
5367 |
446.86 |
| Feb 15 2019 |
7684 |
428.05 |
| Feb 15 2019 |
9882 |
420.85 |
| Feb 08 2019 |
9197 |
441.84 |
| Feb 08 2019 |
5493 |
446.86 |
| Feb 08 2019 |
7646 |
428.05 |
| Feb 08 2019 |
9834 |
420.85 |
| Feb 01 2019 |
5501 |
446.86 |
| Feb 01 2019 |
8011 |
431.91 |
| Feb 01 2019 |
11151 |
431.91 |
| Jan 25 2019 |
5501 |
446.86 |
| Jan 25 2019 |
8014 |
431.91 |
| Jan 25 2019 |
11188 |
431.91 |
| Jan 18 2019 |
5513 |
446.86 |
| Jan 18 2019 |
8054 |
431.91 |
| Jan 18 2019 |
11190 |
431.91 |
| Jan 11 2019 |
5513 |
446.86 |
| Jan 11 2019 |
8054 |
431.91 |
| Jan 11 2019 |
11186 |
431.91 |
| Jan 04 2019 |
8055 |
431.91 |
| Jan 04 2019 |
5513 |
446.86 |
| Jan 04 2019 |
11198 |
431.91 |
| Dec 28 2018 |
7720 |
506.82 |
| Dec 28 2018 |
8055 |
431.91 |
| Dec 28 2018 |
11198 |
431.91 |
| Dec 21 2018 |
7720 |
506.82 |
| Dec 21 2018 |
8055 |
431.91 |
| Dec 21 2018 |
11198 |
431.91 |
| Dec 14 2018 |
8055 |
431.91 |
| Dec 14 2018 |
7720 |
506.82 |
| Dec 14 2018 |
11198 |
431.91 |
| Dec 07 2018 |
7691 |
506.82 |
| Dec 07 2018 |
8055 |
431.91 |
| Dec 07 2018 |
11195 |
431.91 |
| Nov 30 2018 |
8055 |
431.91 |
| Nov 30 2018 |
7691 |
506.82 |
| Nov 30 2018 |
11195 |
431.91 |
| Nov 23 2018 |
8055 |
431.91 |
| Nov 23 2018 |
7695 |
506.82 |
| Nov 23 2018 |
11195 |
431.91 |
| Nov 16 2018 |
7695 |
506.82 |
| Nov 16 2018 |
8055 |
431.91 |
| Nov 16 2018 |
11195 |
431.91 |
| Nov 09 2018 |
7695 |
506.82 |
| Nov 09 2018 |
8056 |
431.91 |
| Nov 09 2018 |
11196 |
431.91 |
| Nov 02 2018 |
7695 |
506.82 |
| Nov 02 2018 |
8056 |
431.91 |
| Nov 02 2018 |
11170 |
431.91 |
| Oct 26 2018 |
8055 |
431.91 |
| Oct 26 2018 |
7695 |
506.82 |
| Oct 26 2018 |
11170 |
431.91 |
| Oct 19 2018 |
7695 |
506.82 |
| Oct 19 2018 |
8078 |
431.91 |
| Oct 19 2018 |
11193 |
431.91 |
| Oct 12 2018 |
7676 |
506.82 |
| Oct 12 2018 |
8040 |
431.91 |
| Oct 12 2018 |
11148 |
431.91 |
| Oct 05 2018 |
8053 |
431.91 |
| Oct 05 2018 |
7676 |
506.82 |
| Oct 05 2018 |
11250 |
431.91 |
| Sep 28 2018 |
7684 |
506.82 |
| Sep 28 2018 |
7873 |
431.91 |
| Sep 28 2018 |
10970 |
431.91 |
| Sep 21 2018 |
7596 |
506.82 |
| Sep 21 2018 |
7843 |
431.91 |
| Sep 21 2018 |
10951 |
431.91 |
| Sep 14 2018 |
7774 |
506.82 |
| Sep 14 2018 |
7863 |
431.91 |
| Sep 14 2018 |
10985 |
431.91 |
| Sep 07 2018 |
7808 |
506.82 |
| Sep 07 2018 |
8000 |
431.91 |
| Sep 07 2018 |
11176 |
431.91 |
| Aug 31 2018 |
8019 |
431.91 |
| Aug 31 2018 |
7904 |
506.82 |
| Aug 31 2018 |
11250 |
431.91 |
| Aug 24 2018 |
8025 |
431.91 |
| Aug 24 2018 |
8001 |
506.82 |
| Aug 24 2018 |
11256 |
431.91 |
| Aug 17 2018 |
8016 |
431.91 |
| Aug 17 2018 |
7987 |
506.82 |
| Aug 17 2018 |
11400 |
431.91 |
| Aug 10 2018 |
7980 |
506.82 |
| Aug 10 2018 |
8075 |
431.91 |
| Aug 10 2018 |
11523 |
431.91 |
| Aug 03 2018 |
8036 |
506.82 |
| Aug 03 2018 |
8215 |
431.91 |
| Aug 03 2018 |
11638 |
431.91 |
| Jul 27 2018 |
8132 |
506.82 |
| Jul 27 2018 |
8300 |
431.91 |
| Jul 27 2018 |
11678 |
431.91 |
| Jul 20 2018 |
8282 |
506.82 |
| Jul 20 2018 |
8404 |
433.3 |
| Jul 20 2018 |
12026 |
433.3 |
| Jul 13 2018 |
8571 |
433.3 |
| Jul 13 2018 |
8367 |
506.82 |
| Jul 13 2018 |
11901 |
433.3 |
| Jul 06 2018 |
8374 |
433.3 |
| Jul 06 2018 |
8364 |
506.82 |
| Jul 06 2018 |
11682 |
433.3 |
| Jun 29 2018 |
8393 |
433.3 |
| Jun 29 2018 |
8336 |
506.82 |
| Jun 29 2018 |
11700 |
433.3 |
| Jun 22 2018 |
8435 |
506.82 |
| Jun 22 2018 |
8591 |
433.3 |
| Jun 22 2018 |
11944 |
433.3 |
| Jun 15 2018 |
8448 |
506.82 |
| Jun 15 2018 |
8654 |
433.3 |
| Jun 15 2018 |
11954 |
433.3 |
| Jun 08 2018 |
8560 |
506.82 |
| Jun 08 2018 |
8485 |
431.23 |
| Jun 08 2018 |
11854 |
431.23 |
| Jun 01 2018 |
8806 |
431.23 |
| Jun 01 2018 |
8516 |
506.82 |
| Jun 01 2018 |
12152 |
431.23 |
| May 25 2018 |
8530 |
506.82 |
| May 25 2018 |
8818 |
431.23 |
| May 25 2018 |
12324 |
431.23 |
| May 18 2018 |
8907 |
431.23 |
| May 18 2018 |
8438 |
506.82 |
| May 18 2018 |
12374 |
431.23 |
| May 11 2018 |
8379 |
506.82 |
| May 11 2018 |
7174 |
414.08 |
| May 11 2018 |
10151 |
414.08 |
| May 04 2018 |
7314 |
414.08 |
| May 04 2018 |
8440 |
506.82 |
| May 04 2018 |
10273 |
414.08 |
| Apr 27 2018 |
8541 |
506.82 |
| Apr 27 2018 |
5124 |
390.22 |
| Apr 27 2018 |
7366 |
390.22 |
| Apr 20 2018 |
8491 |
506.82 |
| Apr 20 2018 |
5119 |
390.22 |
| Apr 20 2018 |
7378 |
390.22 |
| Apr 13 2018 |
5099 |
390.22 |
| Apr 13 2018 |
8313 |
506.82 |
| Apr 13 2018 |
7361 |
390.22 |
| Apr 06 2018 |
8341 |
506.82 |
| Apr 06 2018 |
5202 |
390.22 |
| Apr 06 2018 |
7423 |
390.22 |
| Mar 30 2018 |
8317 |
506.82 |
| Mar 30 2018 |
5359 |
390.22 |
| Mar 30 2018 |
7549 |
390.22 |
| Mar 23 2018 |
8150 |
506.82 |
| Mar 23 2018 |
5436 |
390.22 |
| Mar 23 2018 |
7627 |
390.22 |
| Mar 16 2018 |
5546 |
391.6 |
| Mar 16 2018 |
8033 |
506.82 |
| Mar 16 2018 |
7782 |
391.6 |
| Mar 09 2018 |
7969 |
506.82 |
| Mar 09 2018 |
7489 |
411.59 |
| Mar 09 2018 |
10319 |
411.59 |
| Mar 02 2018 |
8251 |
506.82 |
| Mar 02 2018 |
7538 |
411.59 |
| Mar 02 2018 |
10504 |
411.59 |
| Feb 23 2018 |
8424 |
506.82 |
| Feb 16 2018 |
8375 |
506.82 |
| Feb 09 2018 |
8380 |
506.82 |
| Feb 02 2018 |
8438 |
506.82 |
| Jan 26 2018 |
8438 |
506.82 |
| Jan 19 2018 |
8438 |
506.82 |
| Sep 23 2011 |
11096 |
490.01 |
| Sep 23 2011 |
5660 |
377.82 |
| Sep 23 2011 |
12357 |
433.92 |
| Sep 16 2011 |
11025 |
490.01 |
| Sep 16 2011 |
5658 |
377.82 |
| Sep 16 2011 |
12325 |
433.92 |
| Sep 10 2011 |
10804 |
490.01 |
| Sep 10 2011 |
5538 |
377.82 |
| Sep 10 2011 |
12060 |
433.92 |
| Sep 02 2011 |
5433 |
377.82 |
| Sep 02 2011 |
10741 |
490.01 |
| Sep 02 2011 |
11951 |
433.92 |
| Aug 26 2011 |
10734 |
490.01 |
| Aug 26 2011 |
5425 |
377.82 |
| Aug 26 2011 |
11945 |
433.92 |
| Aug 19 2011 |
5326 |
377.82 |
| Aug 19 2011 |
10316 |
490.01 |
| Aug 19 2011 |
11140 |
433.92 |
| Aug 12 2011 |
10054 |
490.01 |
| Aug 12 2011 |
5312 |
377.82 |
| Aug 12 2011 |
11019 |
433.92 |
| Aug 05 2011 |
5243 |
377.82 |
| Aug 05 2011 |
9908 |
490.01 |
| Aug 05 2011 |
10893 |
433.92 |
| Jul 29 2011 |
9801 |
490.01 |
| Jul 29 2011 |
5203 |
377.82 |
| Jul 29 2011 |
10807 |
433.92 |
| Jul 22 2011 |
7435 |
433.03 |
| Jul 22 2011 |
9164 |
490.01 |
| Jul 22 2011 |
12809 |
471.01 |
| Oct 15 2010 |
7991 |
462.16 |
| Oct 15 2010 |
4997 |
389.46 |
| Oct 15 2010 |
8274 |
407.63 |
| Aug 15 2010 |
7716 |
462.16 |
| Aug 15 2010 |
4832 |
389.46 |
| Aug 15 2010 |
8075 |
407.63 |
| Aug 01 2010 |
4723 |
389.46 |
| Aug 01 2010 |
7140 |
462.16 |
| Aug 01 2010 |
7681 |
407.63 |
| Jul 15 2010 |
4279 |
389.46 |
| Jul 15 2010 |
6858 |
462.16 |
| Jul 15 2010 |
7209 |
407.63 |
| Jul 01 2010 |
7017 |
462.16 |
| Jul 01 2010 |
4482 |
389.46 |
| Jul 01 2010 |
7512 |
407.63 |
| Jun 15 2010 |
4353 |
389.46 |
| Jun 15 2010 |
6630 |
462.16 |
| Jun 15 2010 |
7202 |
407.63 |
| Jun 01 2010 |
5806 |
462.16 |
| Jun 01 2010 |
3939 |
389.46 |
| Jun 01 2010 |
6675 |
407.63 |
| May 27 2010 |
5179 |
462.16 |
| May 27 2010 |
3489 |
389.46 |
| May 27 2010 |
6046 |
407.63 |
| May 15 2010 |
3600 |
389.46 |
| May 15 2010 |
5367 |
462.16 |
| May 15 2010 |
6264 |
407.63 |
| Apr 30 2010 |
5272 |
389.46 |
| Apr 15 2010 |
3269 |
389.46 |
| Apr 15 2010 |
4992 |
389.46 |
| Apr 02 2010 |
2667 |
389.46 |
| Apr 02 2010 |
4366 |
389.46 |
