| Jun 06 2026 |
3556 |
367.26 |
| Jun 06 2026 |
4119 |
367.26 |
| Jun 02 2026 |
3509 |
367.26 |
| Jun 02 2026 |
4082 |
367.26 |
| May 26 2026 |
3503 |
367.26 |
| May 26 2026 |
4099 |
367.26 |
| May 19 2026 |
3445 |
367.26 |
| May 19 2026 |
4062 |
367.26 |
| May 12 2026 |
3465 |
367.26 |
| May 12 2026 |
4116 |
367.26 |
| May 05 2026 |
3422 |
367.26 |
| May 05 2026 |
4090 |
367.26 |
| Apr 28 2026 |
3482 |
367.26 |
| Apr 28 2026 |
4232 |
367.26 |
| Apr 21 2026 |
3460 |
367.26 |
| Apr 21 2026 |
4339 |
367.26 |
| Apr 14 2026 |
3416 |
367.26 |
| Apr 14 2026 |
4331 |
367.26 |
| Apr 07 2026 |
3392 |
367.26 |
| Apr 07 2026 |
4339 |
367.26 |
| Mar 31 2026 |
3411 |
367.26 |
| Mar 31 2026 |
4395 |
367.26 |
| Mar 24 2026 |
3438 |
367.26 |
| Mar 24 2026 |
4461 |
367.26 |
| Mar 17 2026 |
3484 |
367.26 |
| Mar 17 2026 |
4476 |
367.26 |
| Mar 10 2026 |
3454 |
367.26 |
| Mar 10 2026 |
4484 |
367.26 |
| Mar 03 2026 |
3500 |
367.26 |
| Mar 03 2026 |
4527 |
367.26 |
| Feb 24 2026 |
3378 |
367.26 |
| Feb 24 2026 |
4409 |
367.26 |
| Feb 17 2026 |
730 |
295.16 |
| Feb 17 2026 |
737 |
295.16 |
| Feb 10 2026 |
706 |
295.16 |
| Feb 10 2026 |
728 |
295.16 |
| Feb 03 2026 |
711 |
295.16 |
| Feb 03 2026 |
737 |
295.16 |
| Jan 27 2026 |
701 |
295.16 |
| Jan 27 2026 |
728 |
295.16 |
| Jan 20 2026 |
698 |
295.16 |
| Jan 20 2026 |
728 |
295.16 |
| Jan 13 2026 |
697 |
295.16 |
| Jan 13 2026 |
727 |
295.16 |
| Jan 06 2026 |
698 |
295.16 |
| Jan 06 2026 |
728 |
295.16 |
| Dec 30 2025 |
697 |
295.16 |
| Dec 30 2025 |
727 |
295.16 |
| Dec 23 2025 |
697 |
295.16 |
| Dec 23 2025 |
727 |
295.16 |
| Dec 16 2025 |
697 |
295.16 |
| Dec 16 2025 |
727 |
295.16 |
| Dec 09 2025 |
697 |
295.16 |
| Dec 09 2025 |
727 |
295.16 |
| Dec 02 2025 |
697 |
295.16 |
| Dec 02 2025 |
727 |
295.16 |
| Nov 25 2025 |
697 |
295.16 |
| Nov 25 2025 |
727 |
295.16 |
| Nov 18 2025 |
697 |
295.16 |
| Nov 18 2025 |
727 |
295.16 |
| Nov 11 2025 |
698 |
295.16 |
| Nov 11 2025 |
727 |
295.16 |
| Nov 04 2025 |
698 |
295.16 |
| Nov 04 2025 |
727 |
295.16 |
| Oct 28 2025 |
698 |
295.16 |
| Oct 28 2025 |
735 |
295.16 |
| Oct 21 2025 |
698 |
295.16 |
| Oct 21 2025 |
762 |
295.16 |
| Oct 14 2025 |
701 |
295.16 |
| Oct 14 2025 |
740 |
295.16 |
| Oct 07 2025 |
701 |
295.16 |
| Oct 07 2025 |
730 |
295.16 |
| Sep 30 2025 |
696 |
295.16 |
| Sep 30 2025 |
733 |
295.16 |
| Sep 23 2025 |
699 |
295.16 |
| Sep 23 2025 |
735 |
295.16 |
| Sep 16 2025 |
650 |
295.16 |
| Sep 16 2025 |
692 |
295.16 |
| Sep 09 2025 |
655 |
295.16 |
| Sep 09 2025 |
619 |
295.16 |
| Sep 02 2025 |
661 |
295.16 |
| Sep 02 2025 |
630 |
295.16 |
| Aug 26 2025 |
656 |
295.16 |
| Aug 26 2025 |
659 |
295.16 |
| Aug 19 2025 |
668 |
295.16 |
| Aug 19 2025 |
629 |
295.16 |
| Aug 12 2025 |
1604 |
298.95 |
| Aug 12 2025 |
1532 |
298.95 |
| Aug 05 2025 |
1601 |
298.95 |
| Aug 05 2025 |
1532 |
298.95 |
| Jul 29 2025 |
1615 |
298.95 |
| Jul 29 2025 |
1570 |
298.95 |
| Jul 22 2025 |
1625 |
298.95 |
| Jul 22 2025 |
1574 |
298.95 |
| Jul 08 2025 |
4716 |
392.4 |
| Jul 08 2025 |
5601 |
392.4 |
| Jul 01 2025 |
5004 |
392.4 |
| Jul 01 2025 |
5856 |
392.4 |
| Jun 24 2025 |
4753 |
392.4 |
| Jun 24 2025 |
5380 |
392.4 |
| Jun 17 2025 |
4786 |
392.4 |
| Jun 17 2025 |
5404 |
392.4 |
| Jun 10 2025 |
4815 |
392.4 |
| Jun 10 2025 |
5449 |
392.4 |
| Jun 03 2025 |
4753 |
392.4 |
| Jun 03 2025 |
5430 |
392.4 |
| May 27 2025 |
4789 |
392.4 |
| May 27 2025 |
5489 |
392.4 |
| May 20 2025 |
4681 |
392.4 |
| May 20 2025 |
5627 |
392.4 |
| May 13 2025 |
4659 |
392.4 |
| May 13 2025 |
5586 |
392.4 |
| May 06 2025 |
4685 |
392.4 |
| May 06 2025 |
5679 |
392.4 |
| Apr 29 2025 |
4697 |
392.4 |
| Apr 29 2025 |
5754 |
392.4 |
| Apr 22 2025 |
4711 |
392.4 |
| Apr 22 2025 |
5662 |
392.4 |
| Apr 15 2025 |
18480 |
463.09 |
| Apr 15 2025 |
4703 |
392.4 |
| Apr 15 2025 |
5720 |
392.4 |
| Apr 08 2025 |
18340 |
463.09 |
| Apr 08 2025 |
4702 |
392.4 |
| Apr 08 2025 |
5706 |
392.4 |
| Apr 01 2025 |
18079 |
463.09 |
| Apr 01 2025 |
4666 |
392.4 |
| Apr 01 2025 |
5361 |
392.4 |
| Mar 25 2025 |
17762 |
463.09 |
| Mar 25 2025 |
4677 |
392.4 |
| Mar 25 2025 |
5415 |
392.4 |
| Mar 18 2025 |
17566 |
463.09 |
| Mar 18 2025 |
4645 |
392.4 |
| Mar 18 2025 |
5374 |
392.4 |
| Mar 11 2025 |
18430 |
463.09 |
| Mar 11 2025 |
4640 |
392.4 |
| Mar 11 2025 |
5367 |
392.4 |
| Mar 04 2025 |
16465 |
463.09 |
| Mar 04 2025 |
4638 |
392.4 |
| Mar 04 2025 |
5381 |
392.4 |
| Feb 25 2025 |
16491 |
463.09 |
| Feb 25 2025 |
4638 |
392.4 |
| Feb 25 2025 |
5373 |
392.4 |
| Feb 18 2025 |
16059 |
463.09 |
| Feb 18 2025 |
4619 |
392.4 |
| Feb 18 2025 |
5360 |
392.4 |
| Feb 11 2025 |
15116 |
463.09 |
| Feb 11 2025 |
4618 |
392.4 |
| Feb 11 2025 |
5407 |
392.4 |
| Feb 04 2025 |
13530 |
463.09 |
| Feb 04 2025 |
4607 |
392.4 |
| Feb 04 2025 |
5399 |
392.4 |
| Jan 29 2025 |
13500 |
463.09 |
| Jan 29 2025 |
4608 |
392.4 |
| Jan 29 2025 |
5369 |
392.4 |
| Jan 22 2025 |
7681 |
531.93 |
| Jan 22 2025 |
4589 |
392.4 |
| Jan 22 2025 |
8425 |
462.17 |
| Jan 15 2025 |
7714 |
531.93 |
| Jan 15 2025 |
4591 |
392.4 |
| Jan 15 2025 |
8470 |
462.17 |
| Jan 08 2025 |
7714 |
531.93 |
| Jan 08 2025 |
2808 |
392.4 |
| Jan 08 2025 |
6656 |
462.17 |
| Jan 01 2025 |
7714 |
531.93 |
| Jan 01 2025 |
2825 |
392.4 |
| Jan 01 2025 |
6646 |
462.17 |
| Dec 25 2024 |
7714 |
531.93 |
| Dec 25 2024 |
2825 |
392.4 |
| Dec 25 2024 |
6648 |
462.17 |
| Dec 18 2024 |
7733 |
531.93 |
| Dec 18 2024 |
2825 |
392.4 |
| Dec 18 2024 |
6650 |
462.17 |
| Dec 11 2024 |
7733 |
531.93 |
| Dec 11 2024 |
2820 |
392.4 |
| Dec 11 2024 |
6650 |
462.17 |
| Dec 04 2024 |
7733 |
531.93 |
| Dec 04 2024 |
2821 |
392.4 |
| Dec 04 2024 |
6651 |
462.17 |
| Nov 27 2024 |
7733 |
531.93 |
| Nov 27 2024 |
2821 |
392.4 |
| Nov 27 2024 |
6651 |
462.17 |
| Nov 20 2024 |
7733 |
531.93 |
| Nov 20 2024 |
2809 |
392.4 |
| Nov 20 2024 |
6611 |
462.17 |
| Nov 13 2024 |
7733 |
531.93 |
| Nov 13 2024 |
2810 |
392.4 |
| Nov 13 2024 |
6613 |
462.17 |
| Nov 06 2024 |
7674 |
531.93 |
| Nov 06 2024 |
2804 |
392.4 |
| Nov 06 2024 |
6677 |
462.17 |
| Oct 30 2024 |
7474 |
531.93 |
| Oct 30 2024 |
2821 |
392.4 |
| Oct 30 2024 |
6543 |
462.17 |
| Oct 23 2024 |
7473 |
531.93 |
| Oct 23 2024 |
2823 |
392.4 |
| Oct 23 2024 |
7502 |
462.17 |
| Oct 16 2024 |
7471 |
531.93 |
| Oct 16 2024 |
2823 |
392.4 |
| Oct 16 2024 |
7470 |
462.17 |
| Oct 09 2024 |
7510 |
531.93 |
| Oct 09 2024 |
2826 |
392.4 |
| Oct 09 2024 |
7503 |
462.17 |
| Oct 02 2024 |
7497 |
531.93 |
| Oct 02 2024 |
2789 |
392.4 |
| Oct 02 2024 |
7402 |
462.17 |
| Sep 25 2024 |
7312 |
531.93 |
| Sep 25 2024 |
2787 |
392.4 |
| Sep 25 2024 |
7294 |
462.17 |
| Sep 18 2024 |
7302 |
531.93 |
| Sep 18 2024 |
2784 |
392.4 |
| Sep 18 2024 |
7198 |
462.17 |
| Sep 11 2024 |
7275 |
531.93 |
| Sep 11 2024 |
2764 |
392.4 |
| Sep 11 2024 |
7129 |
462.17 |
| Sep 04 2024 |
7611 |
531.93 |
| Sep 04 2024 |
2761 |
392.4 |
| Sep 04 2024 |
7415 |
462.17 |
| Aug 28 2024 |
7670 |
531.93 |
| Aug 28 2024 |
2778 |
392.4 |
| Aug 28 2024 |
7410 |
462.17 |
| Aug 21 2024 |
7737 |
531.93 |
| Aug 21 2024 |
2599 |
392.4 |
| Aug 21 2024 |
7474 |
462.17 |
| Aug 14 2024 |
7627 |
531.93 |
| Aug 14 2024 |
2465 |
392.4 |
| Aug 14 2024 |
7046 |
462.17 |
| Aug 07 2024 |
7614 |
531.93 |
| Aug 07 2024 |
4470 |
392.4 |
| Aug 07 2024 |
9659 |
462.17 |
| Jul 31 2024 |
7741 |
531.93 |
| Jul 31 2024 |
4497 |
392.4 |
| Jul 31 2024 |
9753 |
462.17 |
| Jul 24 2024 |
7715 |
531.93 |
| Jul 24 2024 |
4544 |
392.4 |
| Jul 24 2024 |
9698 |
462.17 |
| Jul 17 2024 |
7665 |
531.93 |
| Jul 17 2024 |
4507 |
392.4 |
| Jul 17 2024 |
9598 |
462.17 |
| Jul 10 2024 |
7372 |
531.93 |
| Jul 10 2024 |
10066 |
531.93 |
| Jul 03 2024 |
7526 |
531.93 |
| Jul 03 2024 |
10290 |
531.93 |
| Jun 26 2024 |
7354 |
531.93 |
| Jun 26 2024 |
10152 |
531.93 |
| Jun 19 2024 |
7354 |
531.93 |
| Jun 19 2024 |
10270 |
531.93 |
| Jun 12 2024 |
7270 |
531.93 |
| Jun 12 2024 |
10224 |
531.93 |
| Jun 05 2024 |
7229 |
531.93 |
| Jun 05 2024 |
10283 |
531.93 |
| May 29 2024 |
7318 |
531.93 |
| May 29 2024 |
10215 |
531.93 |
| May 22 2024 |
7736 |
531.93 |
| May 22 2024 |
10580 |
531.93 |
| May 15 2024 |
7795 |
531.93 |
| May 15 2024 |
10609 |
531.93 |
| May 08 2024 |
7774 |
531.93 |
| May 08 2024 |
10688 |
531.93 |
| May 01 2024 |
7953 |
531.93 |
| May 01 2024 |
11399 |
531.93 |
| Apr 24 2024 |
9159 |
496.85 |
| Apr 24 2024 |
5000 |
369.81 |
| Apr 24 2024 |
7042 |
369.81 |
| Apr 17 2024 |
9200 |
496.85 |
| Apr 17 2024 |
4986 |
369.81 |
| Apr 17 2024 |
7205 |
369.81 |
| Apr 10 2024 |
6215 |
461.37 |
| Apr 10 2024 |
4982 |
369.81 |
| Apr 10 2024 |
7163 |
369.26 |
| Apr 03 2024 |
6263 |
461.37 |
| Apr 03 2024 |
4974 |
369.81 |
| Apr 03 2024 |
7164 |
369.26 |
| Mar 27 2024 |
6358 |
461.37 |
| Mar 27 2024 |
4953 |
369.81 |
| Mar 27 2024 |
7145 |
369.26 |
| Mar 21 2024 |
6434 |
461.37 |
| Mar 21 2024 |
4974 |
369.81 |
| Mar 21 2024 |
7137 |
369.26 |
| Mar 14 2024 |
6226 |
461.37 |
| Mar 14 2024 |
4947 |
369.81 |
| Mar 14 2024 |
7092 |
369.26 |
| Mar 07 2024 |
5951 |
448.67 |
| Mar 07 2024 |
4972 |
369.81 |
| Mar 07 2024 |
7101 |
369.26 |
| Feb 29 2024 |
6074 |
448.67 |
| Feb 29 2024 |
4982 |
369.81 |
| Feb 29 2024 |
7151 |
369.26 |
| Feb 22 2024 |
6127 |
452.37 |
| Feb 22 2024 |
4959 |
369.81 |
| Feb 22 2024 |
7133 |
369.26 |
| Feb 15 2024 |
6107 |
451.21 |
| Feb 15 2024 |
4970 |
369.81 |
| Feb 15 2024 |
7112 |
369.26 |
| Feb 08 2024 |
6089 |
451.21 |
| Feb 08 2024 |
4967 |
369.81 |
| Feb 08 2024 |
7078 |
369.26 |
| Feb 01 2024 |
5913 |
451.21 |
| Feb 01 2024 |
5007 |
369.81 |
| Feb 01 2024 |
6980 |
369.26 |
| Jan 25 2024 |
5887 |
451.21 |
| Jan 25 2024 |
5010 |
369.81 |
| Jan 25 2024 |
6981 |
369.26 |
| Jan 18 2024 |
5887 |
451.21 |
| Jan 18 2024 |
5013 |
369.81 |
| Jan 18 2024 |
6985 |
369.26 |
| Jan 11 2024 |
5887 |
451.21 |
| Jan 11 2024 |
5014 |
369.81 |
| Jan 11 2024 |
6988 |
369.26 |
| Jan 04 2024 |
5887 |
451.21 |
| Jan 04 2024 |
5014 |
369.81 |
| Jan 04 2024 |
6983 |
369.26 |
| Dec 28 2023 |
5887 |
451.21 |
| Dec 28 2023 |
5016 |
369.81 |
| Dec 28 2023 |
6979 |
369.26 |
| Dec 21 2023 |
5887 |
451.21 |
| Dec 21 2023 |
5016 |
369.81 |
| Dec 21 2023 |
6979 |
369.26 |
| Dec 14 2023 |
5887 |
451.21 |
| Dec 14 2023 |
5013 |
369.81 |
| Dec 14 2023 |
6977 |
369.26 |
| Dec 07 2023 |
5887 |
451.21 |
| Dec 07 2023 |
5012 |
369.81 |
| Dec 07 2023 |
6977 |
369.26 |
| Nov 30 2023 |
5872 |
451.21 |
| Nov 30 2023 |
5009 |
369.81 |
| Nov 30 2023 |
6974 |
369.26 |
| Nov 23 2023 |
5871 |
451.21 |
| Nov 23 2023 |
5009 |
369.81 |
| Nov 23 2023 |
6973 |
369.26 |
| Nov 16 2023 |
5871 |
451.21 |
| Nov 16 2023 |
5008 |
369.81 |
| Nov 16 2023 |
6969 |
369.26 |
| Nov 09 2023 |
5870 |
451.21 |
| Nov 09 2023 |
5009 |
369.81 |
| Nov 09 2023 |
6964 |
369.26 |
| Nov 02 2023 |
5870 |
451.21 |
| Nov 02 2023 |
5009 |
369.81 |
| Nov 02 2023 |
6964 |
369.26 |
| Oct 26 2023 |
5761 |
451.21 |
| Oct 26 2023 |
5027 |
369.81 |
| Oct 26 2023 |
6952 |
369.26 |
| Oct 19 2023 |
5799 |
451.21 |
| Oct 19 2023 |
5027 |
369.81 |
| Oct 19 2023 |
6910 |
369.26 |
| Oct 12 2023 |
5797 |
451.21 |
| Oct 12 2023 |
5027 |
369.81 |
| Oct 12 2023 |
6912 |
369.26 |
| Oct 05 2023 |
5793 |
451.21 |
| Oct 05 2023 |
5032 |
369.81 |
| Oct 05 2023 |
6804 |
369.26 |
| Sep 28 2023 |
5921 |
451.21 |
| Sep 28 2023 |
5031 |
369.81 |
| Sep 28 2023 |
6880 |
369.26 |
| Sep 21 2023 |
5901 |
451.21 |
| Sep 21 2023 |
5018 |
369.81 |
| Sep 21 2023 |
6870 |
369.26 |
| Sep 14 2023 |
5971 |
451.21 |
| Sep 14 2023 |
5020 |
369.81 |
| Sep 14 2023 |
6888 |
369.26 |
| Sep 07 2023 |
6005 |
451.21 |
| Sep 07 2023 |
5019 |
369.81 |
| Sep 07 2023 |
6895 |
369.26 |
| Aug 31 2023 |
6007 |
451.21 |
| Aug 31 2023 |
5055 |
369.81 |
| Aug 31 2023 |
6936 |
369.26 |
| Aug 24 2023 |
6042 |
451.21 |
| Aug 24 2023 |
5024 |
369.81 |
| Aug 24 2023 |
6870 |
369.26 |
| Aug 17 2023 |
6025 |
451.21 |
| Aug 17 2023 |
5053 |
369.81 |
| Aug 17 2023 |
6895 |
369.26 |
| Aug 10 2023 |
6035 |
451.21 |
| Aug 10 2023 |
5036 |
369.81 |
| Aug 10 2023 |
6903 |
369.26 |
| Aug 03 2023 |
5979 |
451.21 |
| Aug 03 2023 |
5019 |
369.81 |
| Aug 03 2023 |
6892 |
369.26 |
| Jul 27 2023 |
6013 |
451.21 |
| Jul 27 2023 |
5024 |
369.81 |
| Jul 27 2023 |
6880 |
369.26 |
| Jul 20 2023 |
6058 |
451.21 |
| Jul 20 2023 |
5059 |
369.81 |
| Jul 20 2023 |
6856 |
369.26 |
| Jul 13 2023 |
6028 |
451.21 |
| Jul 13 2023 |
5084 |
369.81 |
| Jul 13 2023 |
6879 |
369.26 |
| Jul 06 2023 |
6101 |
451.21 |
| Jul 06 2023 |
5113 |
369.81 |
| Jul 06 2023 |
6904 |
369.26 |
| Jun 29 2023 |
6072 |
451.21 |
| Jun 29 2023 |
5079 |
369.81 |
| Jun 29 2023 |
6894 |
369.26 |
| Jun 22 2023 |
6087 |
451.21 |
| Jun 22 2023 |
5072 |
369.81 |
| Jun 22 2023 |
6859 |
369.26 |
| Jun 15 2023 |
6083 |
451.21 |
| Jun 15 2023 |
5103 |
369.81 |
| Jun 15 2023 |
6875 |
369.26 |
| Jun 08 2023 |
6128 |
451.21 |
| Jun 08 2023 |
5114 |
369.81 |
| Jun 08 2023 |
6921 |
369.26 |
| Jun 01 2023 |
6222 |
451.21 |
| Jun 01 2023 |
5026 |
369.81 |
| Jun 01 2023 |
6908 |
369.26 |
| May 25 2023 |
6141 |
451.21 |
| May 25 2023 |
4980 |
369.81 |
| May 25 2023 |
6867 |
369.26 |
| May 18 2023 |
6120 |
451.21 |
| May 18 2023 |
4943 |
369.81 |
| May 18 2023 |
6836 |
369.26 |
| May 11 2023 |
6072 |
451.21 |
| May 11 2023 |
4908 |
369.81 |
| May 11 2023 |
6801 |
369.26 |
| May 04 2023 |
5920 |
451.21 |
| May 04 2023 |
4831 |
369.81 |
| May 04 2023 |
6666 |
369.26 |
| Apr 27 2023 |
5829 |
451.21 |
| Apr 27 2023 |
4814 |
369.81 |
| Apr 27 2023 |
6591 |
369.26 |
| Apr 20 2023 |
5752 |
451.21 |
| Apr 20 2023 |
4768 |
369.81 |
| Apr 20 2023 |
6538 |
369.26 |
| Apr 13 2023 |
5710 |
451.21 |
| Apr 13 2023 |
4743 |
369.81 |
| Apr 13 2023 |
6514 |
369.26 |
| Apr 06 2023 |
5625 |
451.21 |
| Apr 06 2023 |
4740 |
369.81 |
| Apr 06 2023 |
6495 |
369.26 |
| Mar 30 2023 |
5561 |
451.21 |
| Mar 30 2023 |
4732 |
369.81 |
| Mar 30 2023 |
6480 |
369.26 |
| Mar 23 2023 |
5504 |
451.21 |
| Mar 23 2023 |
4677 |
369.81 |
| Mar 23 2023 |
6448 |
369.26 |
| Mar 16 2023 |
5447 |
451.21 |
| Mar 16 2023 |
4649 |
369.81 |
| Mar 16 2023 |
6389 |
369.26 |
| Mar 09 2023 |
5283 |
451.21 |
| Mar 09 2023 |
4626 |
369.81 |
| Mar 09 2023 |
6325 |
369.26 |
| Mar 02 2023 |
5244 |
451.21 |
| Mar 02 2023 |
4591 |
369.81 |
| Mar 02 2023 |
6289 |
369.26 |
| Feb 23 2023 |
5261 |
451.21 |
| Feb 23 2023 |
4589 |
369.81 |
| Feb 23 2023 |
6292 |
369.26 |
| Feb 16 2023 |
5164 |
451.21 |
| Feb 16 2023 |
4550 |
369.81 |
| Feb 16 2023 |
6224 |
369.26 |
| Feb 09 2023 |
5165 |
451.21 |
| Feb 09 2023 |
4534 |
369.81 |
| Feb 09 2023 |
6217 |
369.26 |
| Feb 02 2023 |
5170 |
451.21 |
| Feb 02 2023 |
4502 |
369.81 |
| Feb 02 2023 |
6200 |
369.26 |
| Jan 26 2023 |
5168 |
451.21 |
| Jan 26 2023 |
4477 |
369.81 |
| Jan 26 2023 |
6189 |
369.26 |
| Jan 19 2023 |
5168 |
451.21 |
| Jan 19 2023 |
4459 |
369.81 |
| Jan 19 2023 |
6182 |
369.26 |
| Jan 12 2023 |
5168 |
451.21 |
| Jan 12 2023 |
4458 |
369.81 |
| Jan 12 2023 |
6182 |
369.26 |
| Jan 05 2023 |
5168 |
451.21 |
| Jan 05 2023 |
4458 |
369.81 |
| Jan 05 2023 |
6183 |
369.26 |
| Dec 29 2022 |
5168 |
451.21 |
| Dec 29 2022 |
4458 |
369.81 |
| Dec 29 2022 |
6183 |
369.26 |
| Dec 22 2022 |
5168 |
451.21 |
| Dec 22 2022 |
4458 |
369.81 |
| Dec 22 2022 |
6183 |
369.26 |
| Dec 15 2022 |
5138 |
451.21 |
| Dec 15 2022 |
4458 |
369.81 |
| Dec 15 2022 |
6182 |
369.26 |
| Dec 08 2022 |
5138 |
451.21 |
| Dec 08 2022 |
4453 |
369.81 |
| Dec 08 2022 |
6178 |
369.26 |
| Dec 01 2022 |
5138 |
451.21 |
| Dec 01 2022 |
4453 |
369.81 |
| Dec 01 2022 |
6178 |
369.26 |
| Nov 24 2022 |
5138 |
451.21 |
| Nov 24 2022 |
4453 |
369.81 |
| Nov 24 2022 |
6178 |
369.26 |
| Nov 17 2022 |
5118 |
451.21 |
| Nov 17 2022 |
4453 |
369.81 |
| Nov 17 2022 |
6175 |
369.26 |
| Nov 10 2022 |
5119 |
451.21 |
| Nov 10 2022 |
4453 |
369.81 |
| Nov 10 2022 |
6176 |
369.26 |
| Nov 03 2022 |
5118 |
451.21 |
| Nov 03 2022 |
4438 |
369.81 |
| Nov 03 2022 |
6162 |
369.26 |
| Oct 27 2022 |
5118 |
451.21 |
| Oct 27 2022 |
4432 |
369.81 |
| Oct 27 2022 |
6156 |
369.26 |
| Oct 20 2022 |
5127 |
451.21 |
| Oct 20 2022 |
4432 |
369.81 |
| Oct 20 2022 |
6162 |
369.26 |
| Oct 13 2022 |
5118 |
451.21 |
| Oct 13 2022 |
4432 |
369.81 |
| Oct 13 2022 |
6158 |
369.26 |
| Oct 06 2022 |
5125 |
451.21 |
| Oct 06 2022 |
4435 |
369.81 |
| Oct 06 2022 |
6156 |
369.26 |
| Sep 29 2022 |
5117 |
451.21 |
| Sep 29 2022 |
4444 |
369.81 |
| Sep 29 2022 |
6159 |
369.26 |
| Sep 22 2022 |
5107 |
451.21 |
| Sep 22 2022 |
4435 |
369.81 |
| Sep 22 2022 |
6145 |
369.26 |
| Sep 15 2022 |
5099 |
451.21 |
| Sep 15 2022 |
4428 |
369.81 |
| Sep 15 2022 |
6140 |
369.26 |
| Sep 08 2022 |
5112 |
451.21 |
| Sep 08 2022 |
4380 |
369.81 |
| Sep 08 2022 |
6103 |
369.26 |
| Sep 01 2022 |
5069 |
451.21 |
| Sep 01 2022 |
4313 |
369.81 |
| Sep 01 2022 |
6033 |
369.26 |
| Aug 25 2022 |
5009 |
451.21 |
| Aug 25 2022 |
4266 |
369.81 |
| Aug 25 2022 |
5969 |
369.26 |
| Aug 18 2022 |
4957 |
451.21 |
| Aug 18 2022 |
4239 |
369.81 |
| Aug 18 2022 |
5927 |
369.26 |
| Aug 11 2022 |
4940 |
451.21 |
| Aug 11 2022 |
4174 |
369.81 |
| Aug 11 2022 |
5891 |
369.26 |
| Aug 04 2022 |
4914 |
451.21 |
| Aug 04 2022 |
4167 |
369.81 |
| Aug 04 2022 |
5876 |
369.26 |
| Jul 28 2022 |
4838 |
451.21 |
| Jul 28 2022 |
4099 |
369.81 |
| Jul 28 2022 |
5809 |
369.26 |
| Jul 21 2022 |
4811 |
451.21 |
| Jul 21 2022 |
4033 |
369.81 |
| Jul 21 2022 |
5737 |
369.26 |
| Jul 14 2022 |
4796 |
451.21 |
| Jul 14 2022 |
4021 |
369.81 |
| Jul 14 2022 |
5718 |
369.26 |
| Jul 07 2022 |
4733 |
451.21 |
| Jul 07 2022 |
3982 |
369.81 |
| Jul 07 2022 |
5668 |
369.26 |
| Jun 30 2022 |
4696 |
451.21 |
| Jun 30 2022 |
3952 |
369.81 |
| Jun 30 2022 |
5643 |
369.26 |
| Jun 23 2022 |
4691 |
451.21 |
| Jun 23 2022 |
3934 |
369.81 |
| Jun 23 2022 |
5617 |
369.26 |
| Jun 16 2022 |
4610 |
451.21 |
| Jun 16 2022 |
3774 |
369.81 |
| Jun 16 2022 |
5494 |
369.26 |
| Jun 09 2022 |
4550 |
451.21 |
| Jun 09 2022 |
3739 |
369.81 |
| Jun 09 2022 |
5416 |
369.26 |
| Jun 02 2022 |
4414 |
451.21 |
| Jun 02 2022 |
3771 |
376.16 |
| Jun 02 2022 |
5598 |
375.86 |
| May 26 2022 |
4348 |
451.21 |
| May 26 2022 |
3984 |
385.09 |
| May 26 2022 |
5958 |
384.8 |
| May 19 2022 |
4166 |
451.21 |
| May 19 2022 |
4204 |
398.04 |
| May 19 2022 |
6331 |
396.4 |
| May 12 2022 |
4144 |
451.21 |
| May 12 2022 |
4162 |
398.04 |
| May 12 2022 |
6273 |
396.4 |
| May 05 2022 |
4003 |
451.21 |
| May 05 2022 |
4039 |
398.04 |
| May 05 2022 |
6100 |
396.4 |
| Apr 28 2022 |
4043 |
465.24 |
| Apr 28 2022 |
3937 |
398.04 |
| Apr 28 2022 |
5914 |
395.54 |
| Apr 21 2022 |
4030 |
483.95 |
| Apr 21 2022 |
3777 |
398.04 |
| Apr 21 2022 |
5813 |
398.04 |
| Apr 14 2022 |
3821 |
483.95 |
| Apr 14 2022 |
3722 |
398.04 |
| Apr 14 2022 |
5707 |
398.04 |
| Apr 07 2022 |
3674 |
483.95 |
| Apr 07 2022 |
3673 |
398.04 |
| Apr 07 2022 |
5623 |
398.04 |
| Mar 31 2022 |
3637 |
483.95 |
| Mar 31 2022 |
3661 |
398.04 |
| Mar 31 2022 |
5600 |
398.04 |
| Mar 24 2022 |
3418 |
483.95 |
| Mar 24 2022 |
3630 |
400.84 |
| Mar 24 2022 |
5555 |
400.61 |
| Mar 17 2022 |
3411 |
483.95 |
| Mar 17 2022 |
3625 |
403.21 |
| Mar 17 2022 |
5583 |
402.37 |
| Mar 10 2022 |
3351 |
508.4 |
| Mar 10 2022 |
3707 |
407.94 |
| Mar 10 2022 |
5831 |
410.72 |
| Mar 03 2022 |
3434 |
508.4 |
| Mar 03 2022 |
3916 |
415.3 |
| Mar 03 2022 |
6194 |
418.79 |
| Feb 24 2022 |
7067 |
529.01 |
| Feb 24 2022 |
3890 |
415.3 |
| Feb 24 2022 |
5970 |
415.3 |
| Feb 17 2022 |
6769 |
531.9 |
| Feb 17 2022 |
4807 |
486.42 |
| Feb 17 2022 |
7943 |
495.52 |
| Feb 10 2022 |
6880 |
531.9 |
| Feb 10 2022 |
4891 |
486.42 |
| Feb 10 2022 |
8189 |
495.52 |
| Feb 03 2022 |
7024 |
531.9 |
| Feb 03 2022 |
4993 |
486.42 |
| Feb 03 2022 |
8324 |
495.52 |
| Jan 27 2022 |
7082 |
531.9 |
| Jan 27 2022 |
5052 |
486.42 |
| Jan 27 2022 |
8420 |
495.52 |
| Jan 20 2022 |
4944 |
467.79 |
| Jan 20 2022 |
5110 |
486.42 |
| Jan 20 2022 |
7212 |
449.74 |
| Jan 13 2022 |
4944 |
467.79 |
| Jan 13 2022 |
5186 |
486.42 |
| Jan 13 2022 |
7241 |
449.74 |
| Jan 06 2022 |
4944 |
467.79 |
| Jan 06 2022 |
5186 |
486.42 |
| Jan 06 2022 |
7241 |
449.74 |
| Dec 30 2021 |
4949 |
467.79 |
| Dec 30 2021 |
5195 |
486.42 |
| Dec 30 2021 |
7246 |
449.74 |
| Dec 23 2021 |
4949 |
467.79 |
| Dec 23 2021 |
5195 |
486.42 |
| Dec 23 2021 |
7246 |
449.74 |
| Dec 16 2021 |
4949 |
467.79 |
| Dec 16 2021 |
5195 |
486.42 |
| Dec 16 2021 |
7246 |
449.74 |
| Dec 09 2021 |
4949 |
467.79 |
| Dec 09 2021 |
5195 |
486.42 |
| Dec 09 2021 |
7246 |
449.74 |
| Dec 02 2021 |
4949 |
467.79 |
| Dec 02 2021 |
5206 |
486.42 |
| Dec 02 2021 |
7249 |
449.74 |
| Nov 25 2021 |
4949 |
467.79 |
| Nov 25 2021 |
5206 |
486.42 |
| Nov 25 2021 |
7249 |
449.74 |
| Nov 18 2021 |
4949 |
467.79 |
| Nov 18 2021 |
5206 |
486.42 |
| Nov 18 2021 |
7249 |
449.74 |
| Nov 11 2021 |
4950 |
467.79 |
| Nov 11 2021 |
5206 |
486.42 |
| Nov 11 2021 |
7249 |
449.74 |
| Nov 04 2021 |
4948 |
467.79 |
| Nov 04 2021 |
5206 |
486.42 |
| Nov 04 2021 |
7265 |
449.74 |
| Oct 28 2021 |
4948 |
467.79 |
| Oct 28 2021 |
5206 |
486.42 |
| Oct 28 2021 |
7265 |
449.74 |
| Oct 21 2021 |
4948 |
467.79 |
| Oct 21 2021 |
5206 |
486.42 |
| Oct 21 2021 |
7265 |
449.74 |
| Oct 14 2021 |
4943 |
467.79 |
| Oct 14 2021 |
5206 |
486.42 |
| Oct 14 2021 |
7278 |
449.74 |
| Oct 07 2021 |
4956 |
467.79 |
| Oct 07 2021 |
5211 |
486.42 |
| Oct 07 2021 |
7281 |
449.74 |
| Sep 30 2021 |
4970 |
467.79 |
| Sep 30 2021 |
5158 |
486.42 |
| Sep 30 2021 |
7230 |
449.74 |
| Sep 23 2021 |
5031 |
467.79 |
| Sep 23 2021 |
5009 |
486.42 |
| Sep 23 2021 |
7102 |
449.74 |
| Sep 16 2021 |
4971 |
467.79 |
| Sep 16 2021 |
4955 |
486.42 |
| Sep 16 2021 |
6962 |
449.74 |
| Sep 09 2021 |
5035 |
467.79 |
| Sep 09 2021 |
4950 |
486.42 |
| Sep 09 2021 |
6964 |
449.74 |
| Sep 02 2021 |
2622 |
403.67 |
| Sep 02 2021 |
3713 |
437.71 |
| Sep 02 2021 |
5999 |
429.2 |
| Aug 26 2021 |
2629 |
403.67 |
| Aug 26 2021 |
3713 |
437.71 |
| Aug 26 2021 |
6117 |
429.2 |
| Aug 19 2021 |
2656 |
403.67 |
| Aug 19 2021 |
3751 |
437.71 |
| Aug 19 2021 |
6027 |
429.2 |
| Aug 12 2021 |
2634 |
403.67 |
| Aug 12 2021 |
3738 |
437.71 |
| Aug 12 2021 |
6064 |
429.2 |
| Aug 05 2021 |
2626 |
403.67 |
| Aug 05 2021 |
3732 |
437.71 |
| Aug 05 2021 |
6055 |
429.2 |
| Jul 29 2021 |
2661 |
403.67 |
| Jul 29 2021 |
3688 |
437.71 |
| Jul 29 2021 |
6058 |
429.2 |
| Jul 22 2021 |
2579 |
403.67 |
| Jul 22 2021 |
3198 |
427.39 |
| Jul 22 2021 |
3685 |
419.48 |
| Jul 15 2021 |
2683 |
403.67 |
| Jul 15 2021 |
3122 |
427.39 |
| Jul 15 2021 |
3657 |
419.48 |
| Jul 08 2021 |
2623 |
403.67 |
| Jul 08 2021 |
2845 |
403.67 |
| Jul 01 2021 |
2612 |
403.67 |
| Jul 01 2021 |
2806 |
403.67 |
| Jun 24 2021 |
2614 |
403.67 |
| Jun 24 2021 |
2738 |
403.67 |
| Jun 17 2021 |
2543 |
403.67 |
| Jun 17 2021 |
2574 |
403.67 |
| Jun 10 2021 |
2533 |
403.67 |
| Jun 10 2021 |
2428 |
403.67 |
| Jun 03 2021 |
2237 |
403.67 |
| May 27 2021 |
2442 |
403.67 |
| May 27 2021 |
2277 |
403.67 |
| May 07 2021 |
7148 |
403.67 |
| Jan 22 2021 |
1647 |
403.67 |
| Jan 22 2021 |
2471 |
403.67 |
| Jan 15 2021 |
1647 |
403.67 |
| Jan 15 2021 |
2520 |
403.67 |
| Jan 08 2021 |
1647 |
403.67 |
| Jan 08 2021 |
2515 |
403.67 |
| Jan 01 2021 |
1647 |
403.67 |
| Jan 01 2021 |
2491 |
403.67 |
| Dec 25 2020 |
1647 |
403.67 |
| Dec 25 2020 |
2491 |
403.67 |
| Dec 18 2020 |
1647 |
403.67 |
| Dec 18 2020 |
2491 |
403.67 |
| Dec 11 2020 |
1647 |
403.67 |
| Dec 11 2020 |
2488 |
403.67 |
| Dec 04 2020 |
1647 |
403.67 |
| Dec 04 2020 |
2476 |
403.67 |
| Nov 27 2020 |
1647 |
403.67 |
| Nov 27 2020 |
2476 |
403.67 |
| Nov 20 2020 |
1647 |
403.67 |
| Nov 20 2020 |
2476 |
403.67 |
| Nov 13 2020 |
1647 |
403.67 |
| Nov 13 2020 |
2476 |
403.67 |
| Nov 06 2020 |
1647 |
403.67 |
| Nov 06 2020 |
2516 |
403.67 |
| Oct 30 2020 |
1640 |
403.67 |
| Oct 30 2020 |
2467 |
403.67 |
| Oct 23 2020 |
1575 |
403.67 |
| Oct 23 2020 |
2442 |
403.67 |
| Oct 16 2020 |
1582 |
403.67 |
| Oct 16 2020 |
2444 |
403.67 |
| Oct 09 2020 |
1585 |
403.67 |
| Oct 09 2020 |
2431 |
403.67 |
| Oct 02 2020 |
1491 |
403.67 |
| Oct 02 2020 |
2261 |
403.67 |
| Sep 25 2020 |
1478 |
403.67 |
| Sep 25 2020 |
2298 |
403.67 |
| Sep 18 2020 |
1481 |
403.67 |
| Sep 18 2020 |
2303 |
403.67 |
| Sep 11 2020 |
1384 |
403.67 |
| Sep 11 2020 |
2153 |
403.67 |
| Sep 04 2020 |
1618 |
403.67 |
| Sep 04 2020 |
2467 |
403.67 |
| Aug 28 2020 |
1774 |
403.67 |
| Aug 28 2020 |
2709 |
403.67 |
| Aug 21 2020 |
1895 |
403.67 |
| Aug 21 2020 |
2927 |
403.67 |
| Aug 14 2020 |
1936 |
403.67 |
| Aug 14 2020 |
2994 |
403.67 |
| Aug 07 2020 |
2088 |
403.67 |
| Aug 07 2020 |
3211 |
403.67 |
| Jul 31 2020 |
2206 |
403.67 |
| Jul 31 2020 |
3405 |
403.67 |
| Jul 24 2020 |
2302 |
403.67 |
| Jul 24 2020 |
3645 |
403.67 |
| Jul 17 2020 |
2484 |
403.67 |
| Jul 17 2020 |
3842 |
403.67 |
| Jul 10 2020 |
2592 |
403.67 |
| Jul 10 2020 |
4066 |
403.67 |
| Jul 03 2020 |
2650 |
403.67 |
| Jul 03 2020 |
4093 |
403.67 |
| Jun 26 2020 |
2803 |
403.67 |
| Jun 26 2020 |
4370 |
403.67 |
| Jun 19 2020 |
2890 |
403.67 |
| Jun 19 2020 |
4578 |
403.67 |
| Jun 12 2020 |
3023 |
403.67 |
| Jun 12 2020 |
4718 |
403.67 |
| Jun 05 2020 |
3082 |
403.67 |
| Jun 05 2020 |
4864 |
403.67 |
| May 29 2020 |
3204 |
403.67 |
| May 29 2020 |
5022 |
403.67 |
| May 22 2020 |
3363 |
403.67 |
| May 22 2020 |
5238 |
403.67 |
| May 15 2020 |
3514 |
403.67 |
| May 15 2020 |
5457 |
403.67 |
| May 08 2020 |
3598 |
403.67 |
| May 08 2020 |
5594 |
403.67 |
| May 01 2020 |
3831 |
403.67 |
| May 01 2020 |
5972 |
403.67 |
| Apr 24 2020 |
3965 |
403.67 |
| Apr 24 2020 |
6303 |
403.67 |
| Apr 17 2020 |
4157 |
403.67 |
| Apr 17 2020 |
6465 |
403.67 |
| Apr 10 2020 |
4293 |
403.67 |
| Apr 10 2020 |
6613 |
403.67 |
| Apr 03 2020 |
4471 |
403.67 |
| Apr 03 2020 |
6826 |
403.67 |
| Mar 27 2020 |
4692 |
403.67 |
| Mar 27 2020 |
7069 |
403.67 |
| Mar 20 2020 |
4780 |
403.67 |
| Mar 20 2020 |
7177 |
403.67 |
| Mar 13 2020 |
4882 |
403.67 |
| Mar 13 2020 |
7267 |
403.67 |
| Mar 06 2020 |
4981 |
403.67 |
| Mar 06 2020 |
7343 |
403.67 |
| Feb 28 2020 |
5064 |
403.67 |
| Feb 28 2020 |
7381 |
403.67 |
| Feb 21 2020 |
4970 |
403.67 |
| Feb 21 2020 |
7294 |
403.67 |
| Feb 14 2020 |
4996 |
403.67 |
| Feb 14 2020 |
7318 |
403.67 |
| Feb 07 2020 |
4987 |
403.67 |
| Feb 07 2020 |
7286 |
403.67 |
| Jan 24 2020 |
4762 |
400.78 |
| Jan 24 2020 |
12324 |
483.64 |
| Jan 24 2020 |
14152 |
456.02 |
| Jan 17 2020 |
12222 |
483.64 |
| Jan 17 2020 |
4774 |
400.78 |
| Jan 17 2020 |
14076 |
456.02 |
| Jan 10 2020 |
12221 |
483.64 |
| Jan 10 2020 |
4774 |
400.78 |
| Jan 10 2020 |
14077 |
456.02 |
| Jan 03 2020 |
12228 |
483.64 |
| Jan 03 2020 |
4776 |
400.78 |
| Jan 03 2020 |
14085 |
456.02 |
| Dec 27 2019 |
12218 |
483.64 |
| Dec 27 2019 |
4776 |
400.78 |
| Dec 27 2019 |
14082 |
456.02 |
| Dec 20 2019 |
12218 |
483.64 |
| Dec 20 2019 |
4776 |
400.78 |
| Dec 20 2019 |
14082 |
456.02 |
| Dec 13 2019 |
12219 |
483.64 |
| Dec 13 2019 |
4775 |
400.78 |
| Dec 13 2019 |
14083 |
456.02 |
| Dec 06 2019 |
4775 |
400.78 |
| Dec 06 2019 |
12203 |
483.64 |
| Dec 06 2019 |
14070 |
456.02 |
| Nov 29 2019 |
12167 |
483.64 |
| Nov 29 2019 |
4775 |
400.78 |
| Nov 29 2019 |
14057 |
456.02 |
| Nov 22 2019 |
12167 |
483.64 |
| Nov 22 2019 |
4775 |
400.78 |
| Nov 22 2019 |
14057 |
456.02 |
| Nov 15 2019 |
4775 |
400.78 |
| Nov 15 2019 |
12168 |
483.64 |
| Nov 15 2019 |
14062 |
456.02 |
| Nov 08 2019 |
12171 |
483.64 |
| Nov 08 2019 |
4768 |
400.78 |
| Nov 08 2019 |
14002 |
456.02 |
| Nov 01 2019 |
4668 |
400.78 |
| Nov 01 2019 |
12165 |
483.64 |
| Nov 01 2019 |
13821 |
456.02 |
| Oct 25 2019 |
4668 |
400.78 |
| Oct 25 2019 |
12184 |
483.64 |
| Oct 25 2019 |
13837 |
456.02 |
| Oct 18 2019 |
12184 |
483.64 |
| Oct 18 2019 |
4679 |
400.78 |
| Oct 18 2019 |
13854 |
456.02 |
| Oct 11 2019 |
12184 |
483.64 |
| Oct 11 2019 |
4669 |
400.78 |
| Oct 11 2019 |
13828 |
456.02 |
| Oct 04 2019 |
12202 |
483.64 |
| Oct 04 2019 |
4672 |
400.78 |
| Oct 04 2019 |
13816 |
456.02 |
| Sep 27 2019 |
4672 |
400.78 |
| Sep 27 2019 |
12193 |
483.64 |
| Sep 27 2019 |
13934 |
456.02 |
| Sep 20 2019 |
12203 |
483.64 |
| Sep 20 2019 |
4666 |
400.78 |
| Sep 20 2019 |
13932 |
456.02 |
| Sep 13 2019 |
12177 |
483.64 |
| Sep 13 2019 |
4725 |
400.78 |
| Sep 13 2019 |
13938 |
456.02 |
| Sep 06 2019 |
4813 |
400.78 |
| Sep 06 2019 |
12200 |
483.64 |
| Sep 06 2019 |
14168 |
456.02 |
| Aug 30 2019 |
12320 |
483.64 |
| Aug 30 2019 |
4854 |
400.78 |
| Aug 30 2019 |
14257 |
456.02 |
| Aug 23 2019 |
12397 |
483.64 |
| Aug 23 2019 |
4913 |
400.78 |
| Aug 23 2019 |
14432 |
456.02 |
| Aug 16 2019 |
12377 |
483.64 |
| Aug 16 2019 |
4912 |
400.78 |
| Aug 16 2019 |
14430 |
456.02 |
| Aug 09 2019 |
4926 |
400.78 |
| Aug 09 2019 |
12427 |
483.64 |
| Aug 09 2019 |
14485 |
456.02 |
| Aug 02 2019 |
12569 |
483.64 |
| Aug 02 2019 |
4977 |
400.78 |
| Aug 02 2019 |
14592 |
456.02 |
| Jul 26 2019 |
12639 |
483.64 |
| Jul 26 2019 |
5001 |
400.78 |
| Jul 26 2019 |
14696 |
456.02 |
| Jul 19 2019 |
12692 |
483.64 |
| Jul 19 2019 |
5129 |
400.78 |
| Jul 19 2019 |
14804 |
456.02 |
| Jul 12 2019 |
12880 |
483.64 |
| Jul 12 2019 |
5155 |
400.78 |
| Jul 12 2019 |
14918 |
456.02 |
| Jul 05 2019 |
13242 |
483.64 |
| Jul 05 2019 |
5340 |
400.78 |
| Jul 05 2019 |
15254 |
456.02 |
| Jun 28 2019 |
13411 |
483.64 |
| Jun 28 2019 |
5374 |
400.78 |
| Jun 28 2019 |
15424 |
456.02 |
| Jun 21 2019 |
5374 |
400.78 |
| Jun 21 2019 |
13362 |
483.64 |
| Jun 21 2019 |
15306 |
456.02 |
| Jun 14 2019 |
13519 |
483.64 |
| Jun 14 2019 |
5367 |
400.78 |
| Jun 14 2019 |
15435 |
456.02 |
| Jun 07 2019 |
13723 |
483.64 |
| Jun 07 2019 |
5402 |
400.78 |
| Jun 07 2019 |
15620 |
456.02 |
| May 31 2019 |
5397 |
400.78 |
| May 31 2019 |
13685 |
483.64 |
| May 31 2019 |
15572 |
456.02 |
| May 24 2019 |
13717 |
483.64 |
| May 24 2019 |
5383 |
400.78 |
| May 24 2019 |
15624 |
456.02 |
| May 17 2019 |
5402 |
400.78 |
| May 17 2019 |
13786 |
483.64 |
| May 17 2019 |
15614 |
456.02 |
| May 10 2019 |
5438 |
400.78 |
| May 10 2019 |
13758 |
483.64 |
| May 10 2019 |
15548 |
456.02 |
| May 03 2019 |
13769 |
483.64 |
| May 03 2019 |
5494 |
400.78 |
| May 03 2019 |
15614 |
456.02 |
| Apr 26 2019 |
13762 |
483.64 |
| Apr 26 2019 |
5540 |
400.78 |
| Apr 26 2019 |
15279 |
456.02 |
| Apr 19 2019 |
13918 |
483.64 |
| Apr 19 2019 |
5495 |
400.78 |
| Apr 19 2019 |
15212 |
456.02 |
| Apr 18 2019 |
5510 |
400.78 |
| Apr 18 2019 |
13936 |
483.64 |
| Apr 12 2019 |
14088 |
483.64 |
| Apr 12 2019 |
5504 |
400.78 |
| Apr 12 2019 |
15281 |
456.02 |
| Apr 05 2019 |
13811 |
483.64 |
| Apr 05 2019 |
5259 |
400.78 |
| Apr 05 2019 |
14868 |
456.02 |
| Mar 29 2019 |
13595 |
483.64 |
| Mar 29 2019 |
5246 |
400.78 |
| Mar 29 2019 |
14724 |
456.02 |
| Mar 22 2019 |
5178 |
400.78 |
| Mar 22 2019 |
13403 |
483.64 |
| Mar 22 2019 |
14544 |
456.02 |
| Mar 15 2019 |
13335 |
483.64 |
| Mar 15 2019 |
5286 |
400.78 |
| Mar 15 2019 |
14552 |
456.02 |
| Mar 08 2019 |
13248 |
483.64 |
| Mar 08 2019 |
5166 |
400.78 |
| Mar 08 2019 |
14357 |
456.02 |
| Mar 01 2019 |
13255 |
483.64 |
| Mar 01 2019 |
5214 |
400.78 |
| Mar 01 2019 |
14408 |
456.02 |
| Feb 22 2019 |
5244 |
400.78 |
| Feb 22 2019 |
13276 |
483.64 |
| Feb 22 2019 |
14465 |
456.02 |
| Feb 15 2019 |
13183 |
483.64 |
| Feb 15 2019 |
5260 |
400.78 |
| Feb 15 2019 |
14341 |
456.02 |
| Feb 08 2019 |
5241 |
400.78 |
| Feb 08 2019 |
7532 |
400.78 |
| Feb 01 2019 |
5249 |
400.78 |
| Feb 01 2019 |
7538 |
400.78 |
| Jul 06 2018 |
3791 |
378.07 |
| Jul 06 2018 |
5222 |
378.07 |
| Jun 29 2018 |
3827 |
378.07 |
| Jun 29 2018 |
5249 |
378.07 |
| Jun 22 2018 |
3990 |
378.07 |
| Jun 22 2018 |
5412 |
378.07 |
| Jun 15 2018 |
4020 |
378.07 |
| Jun 15 2018 |
5438 |
378.07 |
| Jun 08 2018 |
4084 |
378.07 |
| Jun 08 2018 |
5526 |
378.07 |
| Jun 01 2018 |
4116 |
378.07 |
| Jun 01 2018 |
5773 |
378.07 |
| May 25 2018 |
4224 |
378.07 |
| May 25 2018 |
5865 |
378.07 |
| May 18 2018 |
4268 |
378.07 |
| May 18 2018 |
5852 |
378.07 |
| May 11 2018 |
4232 |
378.07 |
| May 11 2018 |
5914 |
378.07 |
| May 04 2018 |
4355 |
378.07 |
| May 04 2018 |
6003 |
378.07 |
| Apr 27 2018 |
4374 |
378.07 |
| Apr 27 2018 |
6031 |
378.07 |
| Apr 20 2018 |
4411 |
378.07 |
| Apr 20 2018 |
6019 |
378.07 |
| Apr 13 2018 |
4392 |
378.07 |
| Apr 13 2018 |
6007 |
378.07 |
| Apr 06 2018 |
4390 |
378.07 |
| Apr 06 2018 |
6052 |
378.07 |
| Mar 30 2018 |
4433 |
378.07 |
| Mar 30 2018 |
6163 |
378.07 |
| Mar 23 2018 |
4458 |
378.07 |
| Mar 23 2018 |
6236 |
378.07 |
| Mar 16 2018 |
4465 |
378.07 |
| Mar 16 2018 |
6230 |
378.07 |
| Mar 09 2018 |
4430 |
378.07 |
| Mar 09 2018 |
6249 |
378.07 |
| Mar 02 2018 |
4200 |
374.57 |
| Mar 02 2018 |
6073 |
374.57 |
| Feb 23 2018 |
4251 |
374.57 |
| Feb 23 2018 |
6116 |
374.57 |
| Feb 16 2018 |
4266 |
374.57 |
| Feb 16 2018 |
6128 |
374.57 |
| Feb 09 2018 |
4272 |
374.57 |
| Feb 09 2018 |
6112 |
374.57 |
| Feb 02 2018 |
4275 |
374.57 |
| Feb 02 2018 |
6112 |
374.57 |
| Jan 26 2018 |
4277 |
374.57 |
| Jan 26 2018 |
6126 |
374.57 |
| Jan 19 2018 |
4277 |
374.57 |
| Jan 19 2018 |
6125 |
374.57 |
| Jan 12 2018 |
4288 |
374.57 |
| Jan 12 2018 |
6133 |
374.57 |
| Jan 05 2018 |
4296 |
374.57 |
| Jan 05 2018 |
6140 |
374.57 |
| Dec 29 2017 |
4296 |
374.57 |
| Dec 29 2017 |
6140 |
374.57 |
| Dec 22 2017 |
4296 |
374.57 |
| Dec 22 2017 |
6140 |
374.57 |
| Dec 15 2017 |
4297 |
374.57 |
| Dec 15 2017 |
6140 |
374.57 |
| Dec 08 2017 |
4297 |
374.57 |
| Dec 08 2017 |
6140 |
374.57 |
| Dec 01 2017 |
4297 |
374.57 |
| Dec 01 2017 |
6140 |
374.57 |
| Nov 24 2017 |
4297 |
374.57 |
| Nov 24 2017 |
6140 |
374.57 |
| Nov 17 2017 |
4297 |
374.57 |
| Nov 17 2017 |
6140 |
374.57 |
| Nov 10 2017 |
4297 |
374.57 |
| Nov 10 2017 |
6144 |
374.57 |
| Nov 03 2017 |
4297 |
374.57 |
| Nov 03 2017 |
6144 |
374.57 |
| Oct 27 2017 |
4297 |
374.57 |
| Oct 27 2017 |
6178 |
374.57 |
| Oct 20 2017 |
4303 |
374.57 |
| Oct 20 2017 |
6160 |
374.57 |
| Oct 13 2017 |
4302 |
374.57 |
| Oct 13 2017 |
6171 |
374.57 |
| Oct 06 2017 |
4300 |
374.57 |
| Oct 06 2017 |
6177 |
374.57 |
| Sep 29 2017 |
4302 |
374.57 |
| Sep 29 2017 |
6124 |
374.57 |
| Sep 22 2017 |
4301 |
374.57 |
| Sep 22 2017 |
6185 |
374.57 |
| Sep 15 2017 |
4336 |
374.57 |
| Sep 15 2017 |
6240 |
374.57 |
| Sep 08 2017 |
4379 |
374.57 |
| Sep 08 2017 |
6360 |
374.57 |
| Sep 01 2017 |
4436 |
374.57 |
| Sep 01 2017 |
6351 |
374.57 |
| Aug 25 2017 |
4460 |
374.57 |
| Aug 25 2017 |
6695 |
374.57 |
| Aug 18 2017 |
4485 |
374.57 |
| Aug 18 2017 |
6760 |
374.57 |
| Aug 11 2017 |
4461 |
374.57 |
| Aug 11 2017 |
6782 |
374.57 |
| Aug 04 2017 |
4530 |
374.57 |
| Aug 04 2017 |
6856 |
374.57 |
| Jul 28 2017 |
4580 |
374.57 |
| Jul 28 2017 |
6951 |
374.57 |
| Jul 21 2017 |
4659 |
374.57 |
| Jul 21 2017 |
7069 |
374.57 |
| Jul 14 2017 |
4690 |
374.57 |
| Jul 14 2017 |
7104 |
374.57 |
| Jul 07 2017 |
4488 |
371.07 |
| Jul 07 2017 |
6774 |
371.07 |
| Jun 30 2017 |
4529 |
371.07 |
| Jun 30 2017 |
6791 |
371.07 |
| Jun 23 2017 |
5386 |
371.07 |
| Jun 23 2017 |
6859 |
371.07 |
| Jun 16 2017 |
5480 |
371.07 |
| Jun 16 2017 |
6905 |
371.07 |
| Jun 09 2017 |
5543 |
371.07 |
| Jun 09 2017 |
6794 |
371.07 |
| Jun 02 2017 |
5582 |
371.07 |
| Jun 02 2017 |
6987 |
371.07 |
| May 26 2017 |
5626 |
371.07 |
| May 26 2017 |
6993 |
371.07 |
| May 19 2017 |
5634 |
371.07 |
| May 19 2017 |
7063 |
371.07 |
| May 12 2017 |
5763 |
371.07 |
| May 12 2017 |
7134 |
371.07 |
| May 05 2017 |
5814 |
371.07 |
| May 05 2017 |
7204 |
371.07 |
| Apr 28 2017 |
5724 |
371.07 |
| Apr 28 2017 |
7185 |
371.07 |
| Apr 21 2017 |
5856 |
371.07 |
| Apr 21 2017 |
7266 |
371.07 |
| Apr 14 2017 |
5897 |
371.07 |
| Apr 14 2017 |
7322 |
371.07 |
| Apr 07 2017 |
5965 |
371.07 |
| Apr 07 2017 |
7195 |
371.07 |
| Mar 31 2017 |
6133 |
371.07 |
| Mar 31 2017 |
7330 |
371.07 |
| Mar 24 2017 |
6077 |
371.07 |
| Mar 24 2017 |
7257 |
371.07 |
| Mar 17 2017 |
6149 |
371.07 |
| Mar 17 2017 |
7294 |
371.07 |
| Mar 10 2017 |
6211 |
371.07 |
| Mar 10 2017 |
7344 |
371.07 |
| Jan 29 2014 |
22315 |
492.7 |
| Jan 29 2014 |
30280 |
492.7 |
| Jan 22 2014 |
11843 |
392.07 |
| Jan 22 2014 |
15748 |
392.07 |
| Jan 15 2014 |
10038 |
372.73 |
| Jan 15 2014 |
13252 |
372.73 |
| Jan 08 2014 |
6048 |
326.11 |
| Jan 08 2014 |
8050 |
326.11 |
| Jan 01 2014 |
6050 |
326.11 |
| Jan 01 2014 |
8051 |
326.11 |
| Dec 25 2013 |
6050 |
326.11 |
| Dec 25 2013 |
8050 |
326.11 |
| Dec 18 2013 |
6050 |
326.11 |
| Dec 18 2013 |
8050 |
326.11 |
| Dec 11 2013 |
6050 |
326.11 |
| Dec 11 2013 |
8050 |
326.11 |
| Dec 04 2013 |
6051 |
326.11 |
| Dec 04 2013 |
8051 |
326.11 |
| Nov 27 2013 |
6051 |
326.11 |
| Nov 27 2013 |
8051 |
326.11 |
| Nov 20 2013 |
6051 |
326.11 |
| Nov 20 2013 |
8052 |
326.11 |
| Nov 13 2013 |
6051 |
326.11 |
| Nov 13 2013 |
8052 |
326.11 |
| Nov 06 2013 |
6051 |
326.11 |
| Nov 06 2013 |
8052 |
326.11 |
| Oct 30 2013 |
6051 |
326.11 |
| Oct 30 2013 |
8052 |
326.11 |
| Oct 23 2013 |
6052 |
326.11 |
| Oct 23 2013 |
8053 |
326.11 |
| Oct 16 2013 |
6038 |
326.11 |
| Oct 16 2013 |
8047 |
326.11 |
| Oct 09 2013 |
6048 |
326.11 |
| Oct 09 2013 |
8044 |
326.11 |
| Oct 02 2013 |
6048 |
326.11 |
| Oct 02 2013 |
8052 |
326.11 |
| Sep 25 2013 |
6014 |
326.11 |
| Sep 25 2013 |
8040 |
326.11 |
| Sep 18 2013 |
5099 |
314.03 |
| Sep 18 2013 |
6857 |
314.03 |
| Sep 11 2013 |
5092 |
314.03 |
| Sep 11 2013 |
6837 |
314.03 |
| Sep 04 2013 |
5137 |
314.03 |
| Sep 04 2013 |
6862 |
314.03 |
| Aug 28 2013 |
5153 |
314.03 |
| Aug 28 2013 |
6893 |
314.03 |
| Aug 21 2013 |
5194 |
314.03 |
| Aug 21 2013 |
6936 |
314.03 |
| Aug 14 2013 |
5229 |
314.03 |
| Aug 14 2013 |
6650 |
314.03 |
| Aug 07 2013 |
5323 |
314.03 |
| Aug 07 2013 |
6728 |
314.03 |
| Jul 31 2013 |
5373 |
314.03 |
| Jul 31 2013 |
6774 |
314.03 |
| Jul 24 2013 |
5427 |
314.03 |
| Jul 24 2013 |
6816 |
314.03 |
| Jul 17 2013 |
5439 |
314.03 |
| Jul 17 2013 |
6806 |
314.03 |
| Jul 10 2013 |
5518 |
314.03 |
| Jul 10 2013 |
6908 |
314.03 |
| Jul 03 2013 |
5603 |
314.03 |
| Jul 03 2013 |
6867 |
314.03 |
| Jun 26 2013 |
5752 |
314.03 |
| Jun 26 2013 |
7023 |
314.03 |
| Jun 19 2013 |
5861 |
314.03 |
| Jun 19 2013 |
7101 |
314.03 |
| Jun 12 2013 |
5914 |
314.03 |
| Jun 12 2013 |
7209 |
314.03 |
| Jun 05 2013 |
5845 |
314.03 |
| Jun 05 2013 |
7146 |
314.03 |
| May 29 2013 |
5906 |
314.03 |
| May 29 2013 |
7161 |
314.03 |
| May 22 2013 |
6011 |
314.03 |
| May 22 2013 |
7319 |
314.03 |
| May 15 2013 |
6060 |
314.03 |
| May 15 2013 |
7346 |
314.03 |
| May 08 2013 |
6032 |
314.03 |
| May 08 2013 |
7287 |
314.03 |
| May 01 2013 |
6129 |
314.03 |
| May 01 2013 |
7428 |
314.03 |
| Apr 24 2013 |
6112 |
314.03 |
| Apr 24 2013 |
7399 |
314.03 |
| Apr 17 2013 |
6180 |
314.03 |
| Apr 17 2013 |
7482 |
314.03 |
| Apr 10 2013 |
6114 |
314.03 |
| Apr 10 2013 |
7513 |
314.03 |
| Apr 03 2013 |
6127 |
314.03 |
| Apr 03 2013 |
7536 |
314.03 |
| Mar 27 2013 |
6200 |
314.03 |
| Mar 27 2013 |
7604 |
314.03 |
| Mar 20 2013 |
6108 |
314.03 |
| Mar 20 2013 |
7609 |
314.03 |
| Mar 13 2013 |
7623 |
314.03 |
| Oct 19 2012 |
8364 |
357.22 |
| Oct 19 2012 |
10884 |
357.22 |
| Sep 23 2012 |
8368 |
357.96 |
| Sep 23 2012 |
10938 |
357.96 |
| Aug 31 2012 |
7894 |
354.3 |
| Aug 31 2012 |
10339 |
354.3 |
| Aug 24 2012 |
7836 |
354.3 |
| Aug 24 2012 |
10288 |
354.3 |
| Aug 10 2012 |
7630 |
354.3 |
| Aug 10 2012 |
10112 |
354.3 |
| Aug 03 2012 |
7547 |
354.3 |
| Aug 03 2012 |
10029 |
354.3 |
| Jul 27 2012 |
7373 |
354.3 |
| Jul 27 2012 |
9890 |
354.3 |
| Jul 06 2012 |
7638 |
362.23 |
| Jul 06 2012 |
10538 |
362.23 |
| Jun 22 2012 |
6993 |
362.23 |
| Jun 22 2012 |
10097 |
362.23 |
| Jun 15 2012 |
7025 |
362.23 |
| Jun 15 2012 |
10519 |
362.23 |
| Jun 08 2012 |
6655 |
356.12 |
| Jun 08 2012 |
9858 |
356.12 |
| Jun 01 2012 |
6377 |
356.35 |
| Jun 01 2012 |
9818 |
356.35 |
| May 25 2012 |
5244 |
353.77 |
| May 25 2012 |
8821 |
352.44 |
| May 18 2012 |
4770 |
342.65 |
| May 18 2012 |
9470 |
358.4 |
| May 11 2012 |
4727 |
342.65 |
| May 11 2012 |
9510 |
358.4 |
| May 04 2012 |
4484 |
342.65 |
| May 04 2012 |
9336 |
358.4 |
| Apr 27 2012 |
4365 |
342.65 |
| Apr 27 2012 |
9177 |
358.4 |
| Apr 13 2012 |
3888 |
342.65 |
| Apr 13 2012 |
8634 |
358.4 |
| Apr 06 2012 |
3942 |
347.78 |
| Apr 06 2012 |
8310 |
356.23 |
| Mar 27 2012 |
3826 |
347.78 |
| Mar 27 2012 |
8196 |
356.23 |
| Sep 23 2011 |
4727 |
347.78 |
| Sep 23 2011 |
4134 |
340.93 |
| Sep 23 2011 |
6820 |
351.71 |
| Sep 16 2011 |
4696 |
347.78 |
| Sep 16 2011 |
4131 |
340.93 |
| Sep 16 2011 |
6815 |
351.71 |
| Sep 10 2011 |
4715 |
350.71 |
| Sep 10 2011 |
4055 |
340.93 |
| Sep 10 2011 |
6266 |
344.99 |
| Sep 02 2011 |
3969 |
340.93 |
| Sep 02 2011 |
4703 |
350.71 |
| Sep 02 2011 |
6190 |
344.99 |
| Aug 26 2011 |
4701 |
350.71 |
| Aug 26 2011 |
3960 |
340.93 |
| Aug 26 2011 |
6190 |
344.99 |
| Aug 19 2011 |
3882 |
340.93 |
| Aug 19 2011 |
5372 |
340.93 |
| Aug 12 2011 |
3869 |
340.93 |
| Aug 12 2011 |
5299 |
340.93 |
| Aug 05 2011 |
3818 |
340.93 |
| Aug 05 2011 |
5241 |
340.93 |
| Jul 29 2011 |
3802 |
340.93 |
| Jul 29 2011 |
5205 |
340.93 |
| Jul 22 2011 |
3604 |
340.93 |
| Jul 22 2011 |
4962 |
340.93 |
| Jul 15 2011 |
3448 |
340.93 |
| Jul 15 2011 |
4720 |
340.93 |
| Jul 08 2011 |
3312 |
340.93 |
| Jul 08 2011 |
4496 |
340.93 |
| Jul 01 2011 |
1771 |
302.6 |
| Jul 01 2011 |
2441 |
302.6 |
| Jun 17 2011 |
1757 |
302.6 |
| Jun 17 2011 |
2421 |
302.6 |
| Jun 10 2011 |
1674 |
302.6 |
| Jun 10 2011 |
2474 |
302.6 |
| Jun 03 2011 |
1529 |
302.6 |
| Jun 03 2011 |
2297 |
302.6 |
| May 29 2011 |
1530 |
302.6 |
| May 29 2011 |
2325 |
302.6 |
| May 06 2011 |
1651 |
302.6 |
| May 06 2011 |
2475 |
302.6 |
| Apr 22 2011 |
1806 |
302.6 |
| Apr 22 2011 |
2652 |
302.6 |
| Apr 01 2011 |
1916 |
302.6 |
| Apr 01 2011 |
2742 |
302.6 |
| Oct 15 2010 |
3717 |
337.37 |
| Oct 15 2010 |
4467 |
373.91 |
| Oct 15 2010 |
5466 |
349.55 |
| Aug 15 2010 |
3594 |
337.37 |
| Aug 15 2010 |
4314 |
373.91 |
| Aug 15 2010 |
5335 |
349.55 |
| Aug 01 2010 |
4218 |
373.91 |
| Aug 01 2010 |
3329 |
337.37 |
| Aug 01 2010 |
5077 |
349.55 |
| Jul 15 2010 |
3814 |
373.91 |
| Jul 15 2010 |
3164 |
337.37 |
| Jul 15 2010 |
4735 |
349.55 |
| Jul 01 2010 |
3226 |
337.37 |
| Jul 01 2010 |
4003 |
373.91 |
| Jul 01 2010 |
4965 |
349.55 |
| Jun 15 2010 |
3887 |
373.91 |
| Jun 15 2010 |
3062 |
337.37 |
| Jun 15 2010 |
4722 |
349.55 |
| Jun 01 2010 |
2687 |
337.37 |
| Jun 01 2010 |
3500 |
373.91 |
| Jun 01 2010 |
4406 |
349.55 |
| May 27 2010 |
2290 |
337.37 |
| May 27 2010 |
3090 |
373.91 |
| May 27 2010 |
3952 |
349.55 |
| May 15 2010 |
3230 |
373.91 |
| May 15 2010 |
2157 |
319.85 |
| May 15 2010 |
4060 |
346.88 |
| Apr 30 2010 |
2013 |
319.85 |
| Apr 30 2010 |
3889 |
346.88 |
| Apr 15 2010 |
2900 |
373.91 |
| Apr 15 2010 |
1794 |
319.85 |
| Apr 15 2010 |
3712 |
346.88 |
| Apr 02 2010 |
1505 |
319.85 |
| Apr 02 2010 |
2347 |
373.91 |
| Apr 02 2010 |
3237 |
346.88 |
