| Jun 06 2026 |
1752 |
350.91 |
| Jun 06 2026 |
2025 |
350.91 |
| Jun 02 2026 |
1695 |
350.91 |
| Jun 02 2026 |
1979 |
350.91 |
| May 26 2026 |
1709 |
350.91 |
| May 26 2026 |
1958 |
350.91 |
| May 19 2026 |
1719 |
350.91 |
| May 19 2026 |
2220 |
350.91 |
| May 12 2026 |
1769 |
350.91 |
| May 12 2026 |
2276 |
350.91 |
| May 05 2026 |
1648 |
350.91 |
| May 05 2026 |
2200 |
350.91 |
| Apr 28 2026 |
1736 |
350.91 |
| Apr 28 2026 |
2174 |
350.91 |
| Apr 21 2026 |
1726 |
350.91 |
| Apr 21 2026 |
2125 |
350.91 |
| Apr 14 2026 |
1766 |
350.91 |
| Apr 14 2026 |
2153 |
350.91 |
| Apr 07 2026 |
1775 |
350.91 |
| Apr 07 2026 |
2110 |
350.91 |
| Mar 31 2026 |
1770 |
350.91 |
| Mar 31 2026 |
2029 |
350.91 |
| Mar 24 2026 |
1784 |
350.91 |
| Mar 24 2026 |
2014 |
350.91 |
| Mar 17 2026 |
1747 |
350.91 |
| Mar 17 2026 |
2025 |
350.91 |
| Mar 10 2026 |
1718 |
350.91 |
| Mar 10 2026 |
1996 |
350.91 |
| Mar 03 2026 |
1712 |
350.91 |
| Mar 03 2026 |
1981 |
350.91 |
| Feb 24 2026 |
1706 |
350.91 |
| Feb 24 2026 |
1977 |
350.91 |
| Feb 17 2026 |
1681 |
350.91 |
| Feb 17 2026 |
1885 |
350.91 |
| Feb 10 2026 |
1665 |
350.91 |
| Feb 10 2026 |
1921 |
350.91 |
| Feb 03 2026 |
1671 |
350.91 |
| Feb 03 2026 |
1930 |
350.91 |
| Jan 27 2026 |
1653 |
350.91 |
| Jan 27 2026 |
1918 |
350.91 |
| Jan 20 2026 |
1638 |
350.91 |
| Jan 20 2026 |
1917 |
350.91 |
| Jan 13 2026 |
1641 |
350.91 |
| Jan 13 2026 |
1917 |
350.91 |
| Jan 06 2026 |
1639 |
350.91 |
| Jan 06 2026 |
1916 |
350.91 |
| Dec 30 2025 |
1637 |
350.91 |
| Dec 30 2025 |
1917 |
350.91 |
| Dec 23 2025 |
1637 |
350.91 |
| Dec 23 2025 |
1911 |
350.91 |
| Dec 16 2025 |
1637 |
350.91 |
| Dec 16 2025 |
1915 |
350.91 |
| Dec 09 2025 |
1637 |
350.91 |
| Dec 09 2025 |
1915 |
350.91 |
| Dec 02 2025 |
1637 |
350.91 |
| Dec 02 2025 |
1915 |
350.91 |
| Nov 25 2025 |
1637 |
350.91 |
| Nov 25 2025 |
1915 |
350.91 |
| Nov 18 2025 |
1637 |
350.91 |
| Nov 18 2025 |
1915 |
350.91 |
| Nov 11 2025 |
1630 |
350.91 |
| Nov 11 2025 |
1908 |
350.91 |
| Nov 04 2025 |
1630 |
350.91 |
| Nov 04 2025 |
1908 |
350.91 |
| Oct 28 2025 |
1630 |
350.91 |
| Oct 28 2025 |
1917 |
350.91 |
| Oct 21 2025 |
1630 |
350.91 |
| Oct 21 2025 |
2034 |
350.91 |
| Oct 14 2025 |
1637 |
350.91 |
| Oct 14 2025 |
2010 |
350.91 |
| Oct 07 2025 |
1637 |
350.91 |
| Oct 07 2025 |
1964 |
350.91 |
| Sep 30 2025 |
1636 |
350.91 |
| Sep 30 2025 |
1976 |
350.91 |
| Sep 23 2025 |
1647 |
350.91 |
| Sep 23 2025 |
1977 |
350.91 |
| Sep 16 2025 |
1543 |
350.91 |
| Sep 16 2025 |
1889 |
350.91 |
| Sep 09 2025 |
1550 |
350.91 |
| Sep 09 2025 |
1818 |
350.91 |
| Sep 02 2025 |
1554 |
350.91 |
| Sep 02 2025 |
1851 |
350.91 |
| Aug 26 2025 |
1562 |
350.91 |
| Aug 26 2025 |
3978 |
244.64 |
| Aug 26 2025 |
1582 |
338.75 |
| Aug 19 2025 |
775 |
305.23 |
| Aug 19 2025 |
3977 |
244.64 |
| Aug 19 2025 |
2394 |
310.57 |
| Aug 12 2025 |
1795 |
305.23 |
| Aug 12 2025 |
3936 |
244.64 |
| Aug 12 2025 |
2388 |
310.57 |
| Aug 05 2025 |
1792 |
305.23 |
| Aug 05 2025 |
3495 |
244.64 |
| Aug 05 2025 |
2401 |
310.57 |
| Jul 29 2025 |
1810 |
305.23 |
| Jul 29 2025 |
3551 |
244.64 |
| Jul 29 2025 |
2396 |
310.57 |
| Jul 22 2025 |
1193 |
282.39 |
| Jul 22 2025 |
3586 |
244.64 |
| Jul 22 2025 |
1510 |
297.13 |
| Jul 15 2025 |
1149 |
282.39 |
| Jul 15 2025 |
3700 |
316.59 |
| Jul 15 2025 |
1460 |
297.13 |
| Jul 08 2025 |
2227 |
321.51 |
| Jul 08 2025 |
3789 |
316.59 |
| Jul 08 2025 |
2637 |
315.65 |
| Jul 01 2025 |
2200 |
321.51 |
| Jul 01 2025 |
3789 |
316.59 |
| Jul 01 2025 |
2639 |
315.65 |
| Jun 24 2025 |
2192 |
321.51 |
| Jun 24 2025 |
3729 |
316.59 |
| Jun 24 2025 |
2656 |
315.65 |
| Jun 17 2025 |
2226 |
321.51 |
| Jun 17 2025 |
3725 |
316.59 |
| Jun 17 2025 |
2675 |
315.65 |
| Jun 10 2025 |
2185 |
321.51 |
| Jun 10 2025 |
3720 |
316.59 |
| Jun 10 2025 |
2652 |
315.65 |
| Jun 03 2025 |
2201 |
321.51 |
| Jun 03 2025 |
3755 |
316.59 |
| Jun 03 2025 |
2637 |
315.65 |
| May 27 2025 |
2201 |
321.51 |
| May 27 2025 |
3732 |
316.59 |
| May 27 2025 |
2619 |
315.65 |
| May 20 2025 |
2254 |
321.51 |
| May 20 2025 |
3742 |
316.59 |
| May 20 2025 |
2677 |
315.65 |
| May 13 2025 |
2273 |
321.51 |
| May 13 2025 |
3780 |
316.59 |
| May 13 2025 |
2702 |
315.65 |
| May 06 2025 |
2258 |
321.51 |
| May 06 2025 |
3679 |
316.59 |
| May 06 2025 |
2675 |
315.65 |
| Apr 29 2025 |
2288 |
321.51 |
| Apr 29 2025 |
3739 |
316.59 |
| Apr 29 2025 |
2729 |
315.65 |
| Apr 22 2025 |
2311 |
321.51 |
| Apr 22 2025 |
3687 |
316.59 |
| Apr 22 2025 |
2782 |
315.65 |
| Apr 15 2025 |
2308 |
321.51 |
| Apr 15 2025 |
3717 |
316.59 |
| Apr 15 2025 |
2795 |
315.65 |
| Apr 08 2025 |
2340 |
321.51 |
| Apr 08 2025 |
3630 |
316.59 |
| Apr 08 2025 |
2856 |
315.65 |
| Apr 01 2025 |
2341 |
321.51 |
| Apr 01 2025 |
3607 |
316.59 |
| Apr 01 2025 |
2856 |
315.65 |
| Mar 25 2025 |
2324 |
321.51 |
| Mar 25 2025 |
3601 |
316.59 |
| Mar 25 2025 |
2834 |
315.65 |
| Mar 18 2025 |
2331 |
321.51 |
| Mar 18 2025 |
3575 |
316.59 |
| Mar 18 2025 |
2851 |
315.65 |
| Mar 11 2025 |
2309 |
321.51 |
| Mar 11 2025 |
3517 |
316.59 |
| Mar 11 2025 |
2854 |
315.65 |
| Mar 04 2025 |
2322 |
321.51 |
| Mar 04 2025 |
3485 |
316.59 |
| Mar 04 2025 |
2877 |
315.65 |
| Feb 25 2025 |
2297 |
321.51 |
| Feb 25 2025 |
3477 |
316.59 |
| Feb 25 2025 |
2841 |
315.65 |
| Feb 18 2025 |
2302 |
321.51 |
| Feb 18 2025 |
3473 |
316.59 |
| Feb 18 2025 |
2862 |
315.65 |
| Feb 11 2025 |
2307 |
321.51 |
| Feb 11 2025 |
3477 |
316.59 |
| Feb 11 2025 |
2862 |
315.65 |
| Feb 04 2025 |
2296 |
321.51 |
| Feb 04 2025 |
3469 |
316.59 |
| Feb 04 2025 |
2849 |
315.65 |
| Jan 29 2025 |
2292 |
321.51 |
| Jan 29 2025 |
3488 |
316.59 |
| Jan 29 2025 |
2836 |
315.65 |
| Jan 22 2025 |
2302 |
321.51 |
| Jan 22 2025 |
3497 |
316.59 |
| Jan 22 2025 |
2840 |
315.65 |
| Jan 15 2025 |
2303 |
321.51 |
| Jan 15 2025 |
3502 |
316.59 |
| Jan 15 2025 |
2848 |
315.65 |
| Jan 08 2025 |
2290 |
321.51 |
| Jan 08 2025 |
3503 |
316.59 |
| Jan 08 2025 |
2836 |
315.65 |
| Jan 01 2025 |
2293 |
321.51 |
| Jan 01 2025 |
3497 |
316.59 |
| Jan 01 2025 |
2841 |
315.65 |
| Dec 25 2024 |
2293 |
321.51 |
| Dec 25 2024 |
3497 |
316.59 |
| Dec 25 2024 |
2841 |
315.65 |
| Dec 18 2024 |
2293 |
321.51 |
| Dec 18 2024 |
3491 |
316.59 |
| Dec 18 2024 |
2841 |
315.65 |
| Dec 11 2024 |
2289 |
321.51 |
| Dec 11 2024 |
3483 |
316.59 |
| Dec 11 2024 |
2839 |
315.65 |
| Dec 04 2024 |
2289 |
321.51 |
| Dec 04 2024 |
3484 |
316.59 |
| Dec 04 2024 |
2839 |
315.65 |
| Nov 27 2024 |
2289 |
321.51 |
| Nov 27 2024 |
3481 |
316.59 |
| Nov 27 2024 |
2839 |
315.65 |
| Nov 20 2024 |
2289 |
321.51 |
| Nov 20 2024 |
3468 |
316.59 |
| Nov 20 2024 |
2839 |
315.65 |
| Nov 13 2024 |
2288 |
321.51 |
| Nov 13 2024 |
3462 |
316.59 |
| Nov 13 2024 |
2838 |
315.65 |
| Nov 06 2024 |
2282 |
321.51 |
| Nov 06 2024 |
3428 |
316.59 |
| Nov 06 2024 |
2835 |
315.65 |
| Oct 30 2024 |
2269 |
321.51 |
| Oct 30 2024 |
3419 |
316.59 |
| Oct 30 2024 |
2825 |
315.65 |
| Oct 23 2024 |
2277 |
321.51 |
| Oct 23 2024 |
3424 |
316.59 |
| Oct 23 2024 |
3003 |
315.65 |
| Oct 16 2024 |
2278 |
321.51 |
| Oct 16 2024 |
3458 |
316.59 |
| Oct 16 2024 |
3009 |
315.65 |
| Oct 09 2024 |
2262 |
321.51 |
| Oct 09 2024 |
3488 |
316.59 |
| Oct 09 2024 |
3002 |
315.65 |
| Oct 02 2024 |
2261 |
321.51 |
| Oct 02 2024 |
2418 |
352.56 |
| Oct 02 2024 |
2998 |
315.65 |
| Sep 25 2024 |
2249 |
321.51 |
| Sep 25 2024 |
2325 |
352.56 |
| Sep 25 2024 |
3013 |
315.65 |
| Sep 18 2024 |
2237 |
321.51 |
| Sep 18 2024 |
2267 |
352.56 |
| Sep 18 2024 |
2993 |
315.65 |
| Sep 11 2024 |
2217 |
321.51 |
| Sep 11 2024 |
2123 |
352.56 |
| Sep 11 2024 |
2994 |
315.65 |
| Sep 04 2024 |
2191 |
321.51 |
| Sep 04 2024 |
2132 |
352.56 |
| Sep 04 2024 |
3178 |
321.51 |
| Aug 28 2024 |
2189 |
321.51 |
| Aug 28 2024 |
2111 |
352.56 |
| Aug 28 2024 |
3229 |
321.51 |
| Aug 21 2024 |
2281 |
380.59 |
| Aug 21 2024 |
2135 |
352.56 |
| Aug 21 2024 |
4613 |
356.44 |
| Aug 14 2024 |
2160 |
380.59 |
| Aug 14 2024 |
2110 |
352.56 |
| Aug 14 2024 |
4507 |
356.44 |
| Aug 07 2024 |
4014 |
380.59 |
| Aug 07 2024 |
2085 |
352.56 |
| Aug 07 2024 |
4521 |
356.44 |
| Jul 31 2024 |
4042 |
380.59 |
| Jul 31 2024 |
2093 |
352.56 |
| Jul 31 2024 |
4553 |
356.44 |
| Jul 24 2024 |
4082 |
380.59 |
| Jul 24 2024 |
4502 |
356.44 |
| Jul 17 2024 |
4047 |
380.59 |
| Jul 17 2024 |
4536 |
356.44 |
| Apr 24 2024 |
4008 |
343.88 |
| Apr 24 2024 |
5526 |
343.88 |
| Apr 17 2024 |
3997 |
343.88 |
| Apr 17 2024 |
5685 |
343.88 |
| Apr 10 2024 |
3998 |
343.88 |
| Apr 10 2024 |
5677 |
343.88 |
| Apr 03 2024 |
3982 |
343.88 |
| Apr 03 2024 |
5673 |
343.88 |
| Mar 27 2024 |
3968 |
343.88 |
| Mar 27 2024 |
5667 |
343.88 |
| Mar 21 2024 |
3993 |
343.88 |
| Mar 21 2024 |
5673 |
343.88 |
| Mar 14 2024 |
3967 |
343.88 |
| Mar 14 2024 |
5606 |
343.88 |
| Mar 07 2024 |
3989 |
343.88 |
| Mar 07 2024 |
5625 |
343.88 |
| Feb 29 2024 |
3996 |
343.88 |
| Feb 29 2024 |
5660 |
343.88 |
| Feb 22 2024 |
3981 |
343.88 |
| Feb 22 2024 |
5649 |
343.88 |
| Feb 15 2024 |
3989 |
343.88 |
| Feb 15 2024 |
5637 |
343.88 |
| Feb 08 2024 |
3984 |
343.88 |
| Feb 08 2024 |
5610 |
343.88 |
| Feb 01 2024 |
4027 |
343.88 |
| Feb 01 2024 |
5522 |
343.88 |
| Jan 25 2024 |
4023 |
343.88 |
| Jan 25 2024 |
5505 |
343.88 |
| Jan 18 2024 |
4027 |
343.88 |
| Jan 18 2024 |
5510 |
343.88 |
| Jan 11 2024 |
4027 |
343.88 |
| Jan 11 2024 |
5514 |
343.88 |
| Jan 04 2024 |
4028 |
343.88 |
| Jan 04 2024 |
5513 |
343.88 |
| Dec 28 2023 |
4030 |
343.88 |
| Dec 28 2023 |
5511 |
343.88 |
| Dec 21 2023 |
4030 |
343.88 |
| Dec 21 2023 |
5511 |
343.88 |
| Dec 14 2023 |
4028 |
343.88 |
| Dec 14 2023 |
5509 |
343.88 |
| Dec 07 2023 |
4028 |
343.88 |
| Dec 07 2023 |
5509 |
343.88 |
| Nov 30 2023 |
4026 |
343.88 |
| Nov 30 2023 |
5507 |
343.88 |
| Nov 23 2023 |
4026 |
343.88 |
| Nov 23 2023 |
5506 |
343.88 |
| Nov 16 2023 |
4023 |
343.88 |
| Nov 16 2023 |
5498 |
343.88 |
| Nov 09 2023 |
4027 |
343.88 |
| Nov 09 2023 |
5495 |
343.88 |
| Nov 02 2023 |
4027 |
343.88 |
| Nov 02 2023 |
5495 |
343.88 |
| Oct 26 2023 |
4039 |
343.88 |
| Oct 26 2023 |
5494 |
343.88 |
| Oct 19 2023 |
4039 |
343.88 |
| Oct 19 2023 |
5462 |
343.88 |
| Oct 12 2023 |
4039 |
343.88 |
| Oct 12 2023 |
5464 |
343.88 |
| Oct 05 2023 |
4040 |
343.88 |
| Oct 05 2023 |
5372 |
343.88 |
| Sep 28 2023 |
4038 |
343.88 |
| Sep 28 2023 |
5445 |
343.88 |
| Sep 21 2023 |
4039 |
343.88 |
| Sep 21 2023 |
5441 |
343.88 |
| Sep 14 2023 |
4042 |
343.88 |
| Sep 14 2023 |
5452 |
343.88 |
| Sep 07 2023 |
4049 |
343.88 |
| Sep 07 2023 |
5460 |
343.88 |
| Aug 31 2023 |
4092 |
343.88 |
| Aug 31 2023 |
5484 |
343.88 |
| Aug 24 2023 |
4073 |
343.88 |
| Aug 24 2023 |
5454 |
343.88 |
| Aug 17 2023 |
4097 |
343.88 |
| Aug 17 2023 |
5481 |
343.88 |
| Aug 10 2023 |
4104 |
343.88 |
| Aug 10 2023 |
5504 |
343.88 |
| Aug 03 2023 |
4073 |
343.88 |
| Aug 03 2023 |
5487 |
343.88 |
| Jul 27 2023 |
4085 |
343.88 |
| Jul 27 2023 |
5484 |
343.88 |
| Jul 20 2023 |
4103 |
343.88 |
| Jul 20 2023 |
5451 |
343.88 |
| Jul 13 2023 |
4126 |
343.88 |
| Jul 13 2023 |
5478 |
343.88 |
| Jul 06 2023 |
4146 |
343.88 |
| Jul 06 2023 |
5493 |
343.88 |
| Jun 29 2023 |
4112 |
343.88 |
| Jun 29 2023 |
5480 |
343.88 |
| Jun 22 2023 |
4110 |
343.88 |
| Jun 22 2023 |
5454 |
343.88 |
| Jun 15 2023 |
4124 |
343.88 |
| Jun 15 2023 |
5450 |
343.88 |
| Jun 08 2023 |
4136 |
343.88 |
| Jun 08 2023 |
5475 |
343.88 |
| Jun 01 2023 |
4070 |
343.88 |
| Jun 01 2023 |
5449 |
343.88 |
| May 25 2023 |
4053 |
343.88 |
| May 25 2023 |
5439 |
343.88 |
| May 18 2023 |
4025 |
343.88 |
| May 18 2023 |
5414 |
343.88 |
| May 11 2023 |
4001 |
343.88 |
| May 11 2023 |
5377 |
343.88 |
| May 04 2023 |
3943 |
343.88 |
| May 04 2023 |
5265 |
343.88 |
| Apr 27 2023 |
3935 |
343.88 |
| Apr 27 2023 |
5229 |
343.88 |
| Apr 20 2023 |
3894 |
343.88 |
| Apr 20 2023 |
5170 |
343.88 |
| Apr 13 2023 |
3871 |
343.88 |
| Apr 13 2023 |
5153 |
343.88 |
| Apr 06 2023 |
3872 |
343.88 |
| Apr 06 2023 |
5143 |
343.88 |
| Mar 30 2023 |
3859 |
343.88 |
| Mar 30 2023 |
5131 |
343.88 |
| Mar 23 2023 |
3815 |
343.88 |
| Mar 23 2023 |
5104 |
343.88 |
| Mar 16 2023 |
3784 |
343.88 |
| Mar 16 2023 |
5061 |
343.88 |
| Mar 09 2023 |
3758 |
343.88 |
| Mar 09 2023 |
5023 |
343.88 |
| Mar 02 2023 |
3732 |
343.88 |
| Mar 02 2023 |
4990 |
343.88 |
| Feb 23 2023 |
3718 |
343.88 |
| Feb 23 2023 |
4982 |
343.88 |
| Feb 16 2023 |
3691 |
343.88 |
| Feb 16 2023 |
4929 |
343.88 |
| Feb 09 2023 |
3676 |
343.88 |
| Feb 09 2023 |
4920 |
343.88 |
| Feb 02 2023 |
3653 |
343.88 |
| Feb 02 2023 |
4910 |
343.88 |
| Jan 26 2023 |
3641 |
343.88 |
| Jan 26 2023 |
4900 |
343.88 |
| Jan 19 2023 |
3628 |
343.88 |
| Jan 19 2023 |
4892 |
343.88 |
| Jan 12 2023 |
3625 |
343.88 |
| Jan 12 2023 |
4888 |
343.88 |
| Jan 05 2023 |
3625 |
343.88 |
| Jan 05 2023 |
4888 |
343.88 |
| Dec 29 2022 |
3625 |
343.88 |
| Dec 29 2022 |
4888 |
343.88 |
| Dec 22 2022 |
3625 |
343.88 |
| Dec 22 2022 |
4888 |
343.88 |
| Dec 15 2022 |
3624 |
343.88 |
| Dec 15 2022 |
4890 |
343.88 |
| Dec 08 2022 |
3618 |
343.88 |
| Dec 08 2022 |
4882 |
343.88 |
| Dec 01 2022 |
3618 |
343.88 |
| Dec 01 2022 |
4882 |
343.88 |
| Nov 24 2022 |
3618 |
343.88 |
| Nov 24 2022 |
4882 |
343.88 |
| Nov 17 2022 |
3616 |
343.88 |
| Nov 17 2022 |
4884 |
343.88 |
| Nov 10 2022 |
3616 |
343.88 |
| Nov 10 2022 |
4885 |
343.88 |
| Nov 03 2022 |
3604 |
343.88 |
| Nov 03 2022 |
4876 |
343.88 |
| Oct 27 2022 |
3600 |
343.88 |
| Oct 27 2022 |
4872 |
343.88 |
| Oct 20 2022 |
3600 |
343.88 |
| Oct 20 2022 |
4875 |
343.88 |
| Oct 13 2022 |
3600 |
343.88 |
| Oct 13 2022 |
4873 |
343.88 |
| Oct 06 2022 |
3603 |
343.88 |
| Oct 06 2022 |
4873 |
343.88 |
| Sep 29 2022 |
3611 |
343.88 |
| Sep 29 2022 |
4874 |
343.88 |
| Sep 22 2022 |
3606 |
343.88 |
| Sep 22 2022 |
4876 |
343.88 |
| Sep 15 2022 |
3601 |
343.88 |
| Sep 15 2022 |
4871 |
343.88 |
| Sep 08 2022 |
3571 |
343.88 |
| Sep 08 2022 |
4856 |
343.88 |
| Sep 01 2022 |
3515 |
343.88 |
| Sep 01 2022 |
4785 |
343.88 |
| Aug 25 2022 |
3472 |
343.88 |
| Aug 25 2022 |
4736 |
343.88 |
| Aug 18 2022 |
3459 |
343.88 |
| Aug 18 2022 |
4703 |
343.88 |
| Aug 11 2022 |
3410 |
343.88 |
| Aug 11 2022 |
4670 |
343.88 |
| Aug 04 2022 |
3407 |
343.88 |
| Aug 04 2022 |
4648 |
343.88 |
| Jul 28 2022 |
3347 |
343.88 |
| Jul 28 2022 |
4590 |
343.88 |
| Jul 21 2022 |
3280 |
343.88 |
| Jul 21 2022 |
4543 |
343.88 |
| Jul 14 2022 |
4170 |
374.8 |
| Jul 14 2022 |
6013 |
374.8 |
| Jul 07 2022 |
4129 |
374.8 |
| Jul 07 2022 |
5953 |
374.8 |
| Jun 30 2022 |
4097 |
374.8 |
| Jun 30 2022 |
5934 |
374.8 |
| Jun 23 2022 |
4075 |
374.8 |
| Jun 23 2022 |
5915 |
374.8 |
| Jun 16 2022 |
3914 |
421.17 |
| Jun 16 2022 |
2639 |
365.4 |
| Jun 09 2022 |
3899 |
421.17 |
| Jun 09 2022 |
2690 |
365.4 |
| Jun 02 2022 |
3873 |
421.17 |
| Jun 02 2022 |
2673 |
365.4 |
| May 26 2022 |
3844 |
421.17 |
| May 26 2022 |
2662 |
365.4 |
| May 19 2022 |
3762 |
421.17 |
| May 19 2022 |
2662 |
365.4 |
| May 12 2022 |
3755 |
421.17 |
| May 12 2022 |
2636 |
365.4 |
| May 05 2022 |
3707 |
421.17 |
| May 05 2022 |
2445 |
365.4 |
| Apr 28 2022 |
3719 |
421.17 |
| Apr 28 2022 |
2622 |
365.4 |
| Apr 21 2022 |
3594 |
421.17 |
| Apr 21 2022 |
2441 |
365.4 |
| Apr 14 2022 |
3565 |
421.17 |
| Apr 14 2022 |
2453 |
365.4 |
| Apr 07 2022 |
3555 |
421.17 |
| Apr 07 2022 |
2454 |
365.4 |
| Mar 31 2022 |
3560 |
421.17 |
| Mar 31 2022 |
2390 |
365.4 |
| Mar 24 2022 |
3523 |
421.17 |
| Mar 24 2022 |
2394 |
365.4 |
| Mar 17 2022 |
3483 |
421.17 |
| Mar 17 2022 |
2398 |
365.4 |
| Mar 10 2022 |
3474 |
421.17 |
| Mar 10 2022 |
2363 |
365.4 |
| Mar 03 2022 |
3495 |
421.17 |
| Mar 03 2022 |
2253 |
365.4 |
| Feb 24 2022 |
3443 |
421.17 |
| Feb 24 2022 |
2200 |
365.4 |
| Feb 17 2022 |
5554 |
491.01 |
| Feb 17 2022 |
3371 |
421.17 |
| Feb 17 2022 |
5589 |
415.64 |
| Feb 10 2022 |
5631 |
491.01 |
| Feb 10 2022 |
3359 |
421.17 |
| Feb 10 2022 |
5737 |
415.64 |
| Feb 03 2022 |
5745 |
491.01 |
| Feb 03 2022 |
3361 |
421.17 |
| Feb 03 2022 |
5802 |
415.64 |
| Jan 27 2022 |
5786 |
491.01 |
| Jan 27 2022 |
3348 |
421.17 |
| Jan 27 2022 |
5837 |
415.64 |
| Jan 20 2022 |
5832 |
491.01 |
| Jan 20 2022 |
3334 |
421.17 |
| Jan 20 2022 |
5871 |
415.64 |
| Jan 13 2022 |
5832 |
491.01 |
| Jan 13 2022 |
3316 |
421.17 |
| Jan 13 2022 |
5891 |
415.64 |
| Jan 06 2022 |
5832 |
491.01 |
| Jan 06 2022 |
3317 |
421.17 |
| Jan 06 2022 |
5891 |
415.64 |
| Dec 30 2021 |
5838 |
491.01 |
| Dec 30 2021 |
3319 |
421.17 |
| Dec 30 2021 |
5894 |
415.64 |
| Dec 23 2021 |
5838 |
491.01 |
| Dec 23 2021 |
3319 |
421.17 |
| Dec 23 2021 |
5894 |
415.64 |
| Dec 16 2021 |
5838 |
491.01 |
| Dec 16 2021 |
3319 |
421.17 |
| Dec 16 2021 |
5894 |
415.64 |
| Dec 09 2021 |
5838 |
491.01 |
| Dec 09 2021 |
3319 |
421.17 |
| Dec 09 2021 |
5894 |
415.64 |
| Dec 02 2021 |
5838 |
491.01 |
| Dec 02 2021 |
3317 |
421.17 |
| Dec 02 2021 |
5897 |
415.64 |
| Nov 25 2021 |
5838 |
491.01 |
| Nov 25 2021 |
3317 |
421.17 |
| Nov 25 2021 |
5897 |
415.64 |
| Nov 18 2021 |
5838 |
491.01 |
| Nov 18 2021 |
3318 |
421.17 |
| Nov 18 2021 |
5897 |
415.64 |
| Nov 11 2021 |
5839 |
491.01 |
| Nov 11 2021 |
3318 |
421.17 |
| Nov 11 2021 |
5897 |
415.64 |
| Nov 04 2021 |
5836 |
491.01 |
| Nov 04 2021 |
3318 |
421.17 |
| Nov 04 2021 |
5918 |
415.64 |
| Oct 28 2021 |
5836 |
491.01 |
| Oct 28 2021 |
3319 |
421.17 |
| Oct 28 2021 |
1488 |
301.76 |
| Oct 28 2021 |
5918 |
415.64 |
| Oct 21 2021 |
5837 |
491.01 |
| Oct 21 2021 |
3319 |
421.17 |
| Oct 21 2021 |
1487 |
301.76 |
| Oct 21 2021 |
5918 |
415.64 |
| Oct 14 2021 |
5843 |
491.01 |
| Oct 14 2021 |
3319 |
421.17 |
| Oct 14 2021 |
1503 |
301.76 |
| Oct 14 2021 |
5931 |
415.64 |
| Oct 07 2021 |
5860 |
491.01 |
| Oct 07 2021 |
3316 |
421.17 |
| Oct 07 2021 |
1540 |
301.76 |
| Oct 07 2021 |
5931 |
415.64 |
| Sep 30 2021 |
5880 |
491.01 |
| Sep 30 2021 |
3277 |
421.17 |
| Sep 30 2021 |
1541 |
301.76 |
| Sep 30 2021 |
5877 |
415.64 |
| Sep 23 2021 |
5930 |
491.01 |
| Sep 23 2021 |
3226 |
421.17 |
| Sep 23 2021 |
1562 |
301.76 |
| Sep 23 2021 |
5752 |
415.64 |
| Sep 16 2021 |
5863 |
491.01 |
| Sep 16 2021 |
3206 |
421.17 |
| Sep 16 2021 |
1544 |
301.76 |
| Sep 16 2021 |
5625 |
415.64 |
| Sep 09 2021 |
5937 |
491.01 |
| Sep 09 2021 |
3177 |
421.17 |
| Sep 09 2021 |
1554 |
301.76 |
| Sep 09 2021 |
5626 |
415.64 |
| Sep 02 2021 |
6066 |
491.01 |
| Sep 02 2021 |
3104 |
421.17 |
| Sep 02 2021 |
1566 |
301.76 |
| Sep 02 2021 |
5482 |
415.64 |
| Aug 26 2021 |
6185 |
491.01 |
| Aug 26 2021 |
3108 |
421.17 |
| Aug 26 2021 |
1549 |
301.76 |
| Aug 26 2021 |
5574 |
415.64 |
| Aug 19 2021 |
6306 |
491.01 |
| Aug 19 2021 |
3144 |
421.17 |
| Aug 19 2021 |
1592 |
301.76 |
| Aug 19 2021 |
5476 |
415.64 |
| Aug 12 2021 |
6346 |
491.01 |
| Aug 12 2021 |
3124 |
421.17 |
| Aug 12 2021 |
1592 |
301.76 |
| Aug 12 2021 |
5480 |
415.64 |
| Aug 05 2021 |
6488 |
491.01 |
| Aug 05 2021 |
3115 |
421.17 |
| Aug 05 2021 |
1613 |
301.76 |
| Aug 05 2021 |
5438 |
415.64 |
| Jul 29 2021 |
6665 |
491.01 |
| Jul 29 2021 |
3059 |
421.17 |
| Jul 29 2021 |
1619 |
301.76 |
| Jul 29 2021 |
5426 |
415.64 |
| Jul 22 2021 |
6649 |
491.01 |
| Jul 22 2021 |
2973 |
421.17 |
| Jul 22 2021 |
1713 |
301.76 |
| Jul 22 2021 |
5303 |
415.64 |
| Jul 15 2021 |
6976 |
491.01 |
| Jul 15 2021 |
2889 |
421.17 |
| Jul 15 2021 |
1725 |
301.76 |
| Jul 15 2021 |
5321 |
415.64 |
| Jul 08 2021 |
6994 |
491.01 |
| Jul 08 2021 |
2845 |
421.17 |
| Jul 08 2021 |
1766 |
301.76 |
| Jul 08 2021 |
5373 |
415.64 |
| Jul 01 2021 |
7063 |
491.01 |
| Jul 01 2021 |
2799 |
421.17 |
| Jul 01 2021 |
1729 |
301.76 |
| Jul 01 2021 |
5416 |
415.64 |
| Jun 24 2021 |
7088 |
491.01 |
| Jun 24 2021 |
2613 |
417.34 |
| Jun 24 2021 |
1702 |
301.76 |
| Jun 24 2021 |
4347 |
395.84 |
| Jun 17 2021 |
7040 |
491.01 |
| Jun 17 2021 |
3547 |
422.85 |
| Jun 17 2021 |
3811 |
389.05 |
| Jun 10 2021 |
6954 |
491.01 |
| Jun 10 2021 |
4026 |
440.02 |
| Jun 10 2021 |
6154 |
432.94 |
| Jun 03 2021 |
6114 |
432.94 |
| Jun 01 2021 |
1678 |
301.76 |
| May 27 2021 |
6886 |
491.01 |
| May 27 2021 |
3930 |
440.02 |
| May 27 2021 |
6985 |
432.94 |
| May 07 2021 |
9580 |
424.34 |
| May 01 2021 |
1735 |
301.76 |
| Apr 30 2021 |
2018 |
421.17 |
| Apr 30 2021 |
3129 |
421.17 |
| Apr 23 2021 |
1912 |
421.17 |
| Apr 23 2021 |
2816 |
421.17 |
| Apr 16 2021 |
1779 |
421.17 |
| Apr 16 2021 |
2514 |
421.17 |
| Apr 09 2021 |
1361 |
421.17 |
| Apr 09 2021 |
2025 |
421.17 |
| Apr 02 2021 |
1352 |
421.17 |
| Apr 02 2021 |
1994 |
421.17 |
| Apr 01 2021 |
1793 |
301.76 |
| Mar 26 2021 |
1200 |
421.17 |
| Mar 26 2021 |
1830 |
421.17 |
| Mar 19 2021 |
1017 |
421.17 |
| Mar 19 2021 |
1643 |
421.17 |
| Mar 12 2021 |
911 |
421.17 |
| Mar 12 2021 |
1499 |
421.17 |
| Mar 05 2021 |
1332 |
421.17 |
| Mar 05 2021 |
2192 |
421.17 |
| Mar 01 2021 |
1821 |
301.76 |
| Feb 26 2021 |
1620 |
421.17 |
| Feb 26 2021 |
2535 |
421.17 |
| Feb 19 2021 |
1710 |
421.17 |
| Feb 19 2021 |
3662 |
491.01 |
| Feb 19 2021 |
4238 |
456.09 |
| Feb 12 2021 |
3998 |
491.01 |
| Feb 12 2021 |
1829 |
421.17 |
| Feb 12 2021 |
4531 |
456.09 |
| Feb 05 2021 |
1966 |
421.17 |
| Feb 05 2021 |
4268 |
491.01 |
| Feb 05 2021 |
4810 |
456.09 |
| Feb 01 2021 |
1830 |
301.76 |
| Jan 29 2021 |
2008 |
421.17 |
| Jan 29 2021 |
4411 |
491.01 |
| Jan 29 2021 |
4949 |
456.09 |
| Jan 22 2021 |
4547 |
491.01 |
| Jan 22 2021 |
2046 |
421.17 |
| Jan 22 2021 |
5067 |
456.09 |
| Jan 15 2021 |
2087 |
421.17 |
| Jan 15 2021 |
4547 |
491.01 |
| Jan 15 2021 |
5164 |
456.09 |
| Jan 08 2021 |
2087 |
421.17 |
| Jan 08 2021 |
4547 |
491.01 |
| Jan 08 2021 |
5146 |
456.09 |
| Jan 01 2021 |
1810 |
301.76 |
| Jan 01 2021 |
2080 |
421.17 |
| Jan 01 2021 |
4547 |
491.01 |
| Jan 01 2021 |
5108 |
456.09 |
| Dec 25 2020 |
4547 |
491.01 |
| Dec 25 2020 |
2080 |
421.17 |
| Dec 25 2020 |
5108 |
456.09 |
| Dec 18 2020 |
2080 |
421.17 |
| Dec 18 2020 |
4547 |
491.01 |
| Dec 18 2020 |
5108 |
456.09 |
| Dec 11 2020 |
2080 |
421.17 |
| Dec 11 2020 |
4547 |
491.01 |
| Dec 11 2020 |
5097 |
456.09 |
| Dec 04 2020 |
2061 |
421.17 |
| Dec 04 2020 |
4547 |
491.01 |
| Dec 04 2020 |
5071 |
456.09 |
| Dec 01 2020 |
1765 |
301.76 |
| Nov 27 2020 |
2061 |
421.17 |
| Nov 27 2020 |
4547 |
491.01 |
| Nov 27 2020 |
5071 |
456.09 |
| Nov 20 2020 |
2061 |
421.17 |
| Nov 20 2020 |
4547 |
491.01 |
| Nov 20 2020 |
5071 |
456.09 |
| Nov 13 2020 |
2061 |
421.17 |
| Nov 13 2020 |
4547 |
491.01 |
| Nov 13 2020 |
5071 |
456.09 |
| Nov 06 2020 |
4547 |
491.01 |
| Nov 06 2020 |
2061 |
421.17 |
| Nov 06 2020 |
5153 |
456.09 |
| Nov 01 2020 |
926 |
274.76 |
| Oct 30 2020 |
2057 |
421.17 |
| Oct 30 2020 |
4534 |
491.01 |
| Oct 30 2020 |
5098 |
456.09 |
| Oct 23 2020 |
2057 |
421.17 |
| Oct 23 2020 |
4376 |
491.01 |
| Oct 23 2020 |
5047 |
456.09 |
| Oct 16 2020 |
4433 |
491.01 |
| Oct 16 2020 |
2043 |
421.17 |
| Oct 16 2020 |
5051 |
456.09 |
| Oct 09 2020 |
2014 |
421.17 |
| Oct 09 2020 |
4426 |
491.01 |
| Oct 09 2020 |
5024 |
456.09 |
| Oct 02 2020 |
4330 |
491.01 |
| Oct 02 2020 |
1876 |
421.17 |
| Oct 02 2020 |
4762 |
456.09 |
| Oct 01 2020 |
935 |
274.76 |
| Sep 25 2020 |
4270 |
491.01 |
| Sep 25 2020 |
1910 |
421.17 |
| Sep 25 2020 |
4804 |
456.09 |
| Sep 18 2020 |
1917 |
421.17 |
| Sep 18 2020 |
4297 |
491.01 |
| Sep 18 2020 |
4822 |
456.09 |
| Sep 11 2020 |
1954 |
421.17 |
| Sep 11 2020 |
4144 |
491.01 |
| Sep 11 2020 |
4590 |
456.09 |
| Sep 04 2020 |
2087 |
421.17 |
| Sep 04 2020 |
4662 |
491.01 |
| Sep 04 2020 |
5151 |
456.09 |
| Sep 01 2020 |
987 |
274.76 |
| Aug 28 2020 |
5021 |
491.01 |
| Aug 28 2020 |
2358 |
421.17 |
| Aug 28 2020 |
5541 |
456.09 |
| Aug 21 2020 |
2540 |
421.17 |
| Aug 21 2020 |
5357 |
491.01 |
| Aug 21 2020 |
5983 |
456.09 |
| Aug 14 2020 |
5549 |
491.01 |
| Aug 14 2020 |
8309 |
491.01 |
| Aug 07 2020 |
5988 |
491.01 |
| Aug 07 2020 |
8921 |
491.01 |
| Aug 01 2020 |
1039 |
274.76 |
| Jul 31 2020 |
6372 |
491.01 |
| Jul 31 2020 |
9471 |
491.01 |
| Jul 24 2020 |
6642 |
491.01 |
| Jul 24 2020 |
10091 |
491.01 |
| Jul 17 2020 |
7095 |
491.01 |
| Jul 17 2020 |
10552 |
491.01 |
| Jul 10 2020 |
7419 |
491.01 |
| Jul 10 2020 |
11191 |
491.01 |
| Jul 03 2020 |
7616 |
491.01 |
| Jul 03 2020 |
11332 |
491.01 |
| Jul 01 2020 |
1117 |
295.45 |
| Jun 26 2020 |
3525 |
409.67 |
| Jun 26 2020 |
7930 |
491.01 |
| Jun 26 2020 |
9653 |
463.9 |
| Jun 19 2020 |
4632 |
424.52 |
| Jun 19 2020 |
8132 |
491.01 |
| Jun 19 2020 |
9423 |
457.77 |
| Jun 12 2020 |
6722 |
452.59 |
| Jun 12 2020 |
8533 |
491.01 |
| Jun 12 2020 |
10755 |
467.96 |
| Jun 05 2020 |
7005 |
452.59 |
| Jun 05 2020 |
8715 |
491.01 |
| Jun 05 2020 |
11098 |
467.96 |
| May 29 2020 |
7274 |
452.59 |
| May 29 2020 |
9002 |
491.01 |
| May 29 2020 |
11442 |
467.96 |
| May 22 2020 |
9291 |
491.01 |
| May 22 2020 |
6658 |
440.82 |
| May 22 2020 |
8753 |
438.81 |
| May 15 2020 |
6804 |
440.82 |
| May 15 2020 |
9761 |
491.01 |
| May 15 2020 |
9062 |
438.81 |
| May 08 2020 |
6957 |
440.82 |
| May 08 2020 |
9994 |
491.01 |
| May 08 2020 |
9272 |
438.81 |
| May 01 2020 |
10513 |
491.01 |
| May 01 2020 |
7291 |
440.82 |
| May 01 2020 |
9783 |
438.81 |
| Apr 24 2020 |
7542 |
440.82 |
| Apr 24 2020 |
10948 |
491.01 |
| Apr 24 2020 |
10399 |
438.81 |
| Apr 17 2020 |
11323 |
491.01 |
| Apr 17 2020 |
7587 |
440.82 |
| Apr 17 2020 |
10640 |
438.81 |
| Apr 10 2020 |
11662 |
491.01 |
| Apr 10 2020 |
7769 |
440.82 |
| Apr 10 2020 |
10886 |
438.81 |
| Apr 03 2020 |
7955 |
440.82 |
| Apr 03 2020 |
12117 |
491.01 |
| Apr 03 2020 |
11190 |
438.81 |
| Apr 01 2020 |
1519 |
295.45 |
| Mar 27 2020 |
8117 |
440.82 |
| Mar 27 2020 |
12552 |
491.01 |
| Mar 27 2020 |
11499 |
438.81 |
| Mar 20 2020 |
8234 |
440.82 |
| Mar 20 2020 |
12789 |
491.01 |
| Mar 20 2020 |
11657 |
438.81 |
| Mar 13 2020 |
13013 |
491.01 |
| Mar 13 2020 |
8290 |
440.82 |
| Mar 13 2020 |
11814 |
438.81 |
| Mar 06 2020 |
8342 |
440.82 |
| Mar 06 2020 |
13232 |
491.01 |
| Mar 06 2020 |
11914 |
438.81 |
| Mar 01 2020 |
1547 |
295.45 |
| Feb 28 2020 |
8321 |
440.82 |
| Feb 28 2020 |
13265 |
491.01 |
| Feb 28 2020 |
11953 |
438.81 |
| Feb 21 2020 |
8218 |
440.82 |
| Feb 21 2020 |
12112 |
440.82 |
| Feb 14 2020 |
8264 |
440.82 |
| Feb 14 2020 |
12155 |
440.82 |
| Feb 07 2020 |
8205 |
440.82 |
| Feb 07 2020 |
12077 |
440.82 |
| Feb 01 2020 |
1547 |
295.45 |
| Jan 31 2020 |
8212 |
440.82 |
| Jan 31 2020 |
12111 |
440.82 |
| Jan 24 2020 |
8238 |
440.82 |
| Jan 24 2020 |
12103 |
440.82 |
| Jan 17 2020 |
8180 |
440.82 |
| Jan 17 2020 |
12039 |
440.82 |
| Jan 10 2020 |
8178 |
440.82 |
| Jan 10 2020 |
12038 |
440.82 |
| Jan 03 2020 |
8184 |
440.82 |
| Jan 03 2020 |
12049 |
440.82 |
| Jan 01 2020 |
1549 |
295.45 |
| Dec 27 2019 |
8180 |
440.82 |
| Dec 27 2019 |
12045 |
440.82 |
| Dec 20 2019 |
8180 |
440.82 |
| Dec 20 2019 |
12045 |
440.82 |
| Dec 13 2019 |
8181 |
440.82 |
| Dec 13 2019 |
12046 |
440.82 |
| Dec 06 2019 |
8175 |
440.82 |
| Dec 06 2019 |
12033 |
440.82 |
| Dec 01 2019 |
1546 |
295.45 |
| Nov 29 2019 |
8156 |
440.82 |
| Nov 29 2019 |
12028 |
440.82 |
| Nov 22 2019 |
8156 |
440.82 |
| Nov 22 2019 |
12028 |
440.82 |
| Nov 15 2019 |
8157 |
440.82 |
| Nov 15 2019 |
12033 |
440.82 |
| Nov 08 2019 |
8161 |
440.82 |
| Nov 08 2019 |
11991 |
440.82 |
| Nov 01 2019 |
1521 |
289.15 |
| Nov 01 2019 |
8155 |
440.82 |
| Nov 01 2019 |
11831 |
440.82 |
| Oct 25 2019 |
8172 |
440.82 |
| Oct 25 2019 |
11849 |
440.82 |
| Oct 18 2019 |
8172 |
440.82 |
| Oct 18 2019 |
11867 |
440.82 |
| Oct 11 2019 |
8172 |
440.82 |
| Oct 11 2019 |
11862 |
440.82 |
| Oct 04 2019 |
8185 |
440.82 |
| Oct 04 2019 |
11850 |
440.82 |
| Oct 01 2019 |
1532 |
289.15 |
| Sep 27 2019 |
8179 |
440.82 |
| Sep 27 2019 |
11964 |
440.82 |
| Sep 20 2019 |
8187 |
440.82 |
| Sep 20 2019 |
11960 |
440.82 |
| Sep 13 2019 |
8144 |
440.82 |
| Sep 13 2019 |
11956 |
440.82 |
| Sep 06 2019 |
8159 |
440.82 |
| Sep 06 2019 |
12157 |
440.82 |
| Sep 01 2019 |
1494 |
289.15 |
| Aug 30 2019 |
8252 |
440.82 |
| Aug 30 2019 |
12227 |
440.82 |
| Aug 23 2019 |
8325 |
440.82 |
| Aug 23 2019 |
12380 |
440.82 |
| Aug 16 2019 |
8368 |
440.82 |
| Aug 16 2019 |
12367 |
440.82 |
| Aug 09 2019 |
8395 |
440.82 |
| Aug 09 2019 |
12401 |
440.82 |
| Aug 02 2019 |
8462 |
440.82 |
| Aug 02 2019 |
12491 |
440.82 |
| Aug 01 2019 |
1527 |
289.15 |
| Jul 26 2019 |
8522 |
440.82 |
| Jul 26 2019 |
12560 |
440.82 |
| Jul 19 2019 |
8511 |
440.82 |
| Jul 19 2019 |
12627 |
440.82 |
| Jul 12 2019 |
9196 |
445.89 |
| Jul 12 2019 |
13476 |
445.89 |
| Jul 05 2019 |
9486 |
445.89 |
| Jul 05 2019 |
13779 |
445.89 |
| Jul 01 2019 |
1537 |
289.15 |
| Jun 28 2019 |
10613 |
455.12 |
| Jun 28 2019 |
15315 |
455.12 |
| Jun 21 2019 |
10982 |
459.06 |
| Jun 21 2019 |
15731 |
459.06 |
| Jun 14 2019 |
9419 |
442.51 |
| Jun 14 2019 |
13484 |
442.51 |
| Jun 07 2019 |
8391 |
431.08 |
| Jun 07 2019 |
11975 |
431.08 |
| Jun 01 2019 |
1543 |
289.15 |
| May 31 2019 |
9434 |
441.54 |
| May 31 2019 |
13505 |
441.54 |
| May 24 2019 |
9423 |
441.28 |
| May 24 2019 |
13525 |
441.28 |
| May 17 2019 |
9481 |
441.28 |
| May 17 2019 |
13520 |
441.28 |
| May 10 2019 |
9457 |
441.28 |
| May 10 2019 |
13456 |
441.28 |
| May 03 2019 |
9481 |
441.28 |
| May 03 2019 |
3252 |
372.66 |
| May 03 2019 |
11579 |
427.56 |
| May 01 2019 |
1484 |
289.15 |
| Apr 26 2019 |
9469 |
441.28 |
| Apr 26 2019 |
3262 |
372.66 |
| Apr 26 2019 |
11363 |
427.56 |
| Apr 19 2019 |
9621 |
441.28 |
| Apr 19 2019 |
3211 |
372.66 |
| Apr 19 2019 |
11316 |
427.56 |
| Apr 18 2019 |
3213 |
372.66 |
| Apr 18 2019 |
9633 |
441.28 |
| Apr 12 2019 |
9769 |
441.28 |
| Apr 12 2019 |
4024 |
384.08 |
| Apr 12 2019 |
9386 |
412.93 |
| Apr 05 2019 |
9552 |
441.28 |
| Apr 05 2019 |
3851 |
384.08 |
| Apr 05 2019 |
9109 |
412.93 |
| Apr 01 2019 |
1509 |
289.15 |
| Mar 29 2019 |
9429 |
441.28 |
| Mar 29 2019 |
3833 |
384.08 |
| Mar 29 2019 |
9031 |
412.93 |
| Mar 22 2019 |
3809 |
384.08 |
| Mar 22 2019 |
9351 |
441.28 |
| Mar 22 2019 |
8956 |
412.93 |
| Mar 15 2019 |
9318 |
441.28 |
| Mar 15 2019 |
3905 |
384.08 |
| Mar 15 2019 |
9043 |
412.93 |
| Mar 08 2019 |
9258 |
441.28 |
| Mar 08 2019 |
3823 |
384.08 |
| Mar 08 2019 |
8902 |
412.93 |
| Mar 01 2019 |
1500 |
289.15 |
| Mar 01 2019 |
9271 |
441.28 |
| Mar 01 2019 |
3859 |
384.08 |
| Mar 01 2019 |
8943 |
412.93 |
| Feb 22 2019 |
3879 |
384.08 |
| Feb 22 2019 |
9304 |
441.28 |
| Feb 22 2019 |
8972 |
412.93 |
| Feb 15 2019 |
9221 |
441.28 |
| Feb 15 2019 |
3888 |
384.08 |
| Feb 15 2019 |
8923 |
412.93 |
| Feb 08 2019 |
9142 |
441.28 |
| Feb 08 2019 |
3878 |
384.08 |
| Feb 08 2019 |
8873 |
412.93 |
| Feb 01 2019 |
1496 |
289.15 |
| Feb 01 2019 |
9163 |
441.28 |
| Feb 01 2019 |
3891 |
384.08 |
| Feb 01 2019 |
8871 |
412.93 |
| Jan 25 2019 |
9184 |
441.28 |
| Jan 25 2019 |
3895 |
384.08 |
| Jan 25 2019 |
8894 |
412.93 |
| Jan 18 2019 |
9193 |
441.28 |
| Jan 18 2019 |
3912 |
384.08 |
| Jan 18 2019 |
8907 |
412.93 |
| Jan 11 2019 |
9180 |
441.28 |
| Jan 11 2019 |
3912 |
384.08 |
| Jan 11 2019 |
8913 |
412.93 |
| Jan 04 2019 |
3913 |
384.08 |
| Jan 04 2019 |
9198 |
441.28 |
| Jan 04 2019 |
8922 |
412.93 |
| Jan 01 2019 |
3911 |
357.54 |
| Dec 28 2018 |
9198 |
441.28 |
| Dec 28 2018 |
3913 |
384.08 |
| Dec 28 2018 |
8922 |
412.93 |
| Dec 21 2018 |
9198 |
441.28 |
| Dec 21 2018 |
3913 |
384.08 |
| Dec 21 2018 |
8922 |
412.93 |
| Dec 14 2018 |
3913 |
384.08 |
| Dec 14 2018 |
9198 |
441.28 |
| Dec 14 2018 |
8922 |
412.93 |
| Dec 07 2018 |
9191 |
441.28 |
| Dec 07 2018 |
3913 |
384.08 |
| Dec 07 2018 |
8919 |
412.93 |
| Dec 01 2018 |
1498 |
289.15 |
| Nov 30 2018 |
3913 |
384.08 |
| Nov 30 2018 |
9191 |
441.28 |
| Nov 30 2018 |
8919 |
412.93 |
| Nov 23 2018 |
3913 |
384.08 |
| Nov 23 2018 |
9191 |
441.28 |
| Nov 23 2018 |
8919 |
412.93 |
| Nov 16 2018 |
9191 |
441.28 |
| Nov 16 2018 |
3913 |
384.08 |
| Nov 16 2018 |
8919 |
412.93 |
| Nov 09 2018 |
9191 |
441.28 |
| Nov 09 2018 |
3913 |
384.08 |
| Nov 09 2018 |
8919 |
412.93 |
| Nov 02 2018 |
9191 |
441.28 |
| Nov 02 2018 |
3913 |
384.08 |
| Nov 02 2018 |
8898 |
412.93 |
| Nov 01 2018 |
3911 |
357.54 |
| Oct 26 2018 |
3911 |
384.08 |
| Oct 26 2018 |
9191 |
441.28 |
| Oct 26 2018 |
8897 |
412.93 |
| Oct 19 2018 |
9191 |
441.28 |
| Oct 19 2018 |
3922 |
384.08 |
| Oct 19 2018 |
8917 |
412.93 |
| Oct 12 2018 |
9169 |
441.28 |
| Oct 12 2018 |
3908 |
384.08 |
| Oct 12 2018 |
8887 |
412.93 |
| Oct 05 2018 |
3928 |
384.08 |
| Oct 05 2018 |
9149 |
441.28 |
| Oct 05 2018 |
8960 |
412.93 |
| Oct 01 2018 |
3989 |
357.54 |
| Sep 28 2018 |
9165 |
441.28 |
| Sep 28 2018 |
3835 |
384.08 |
| Sep 28 2018 |
8734 |
412.93 |
| Sep 21 2018 |
9143 |
441.28 |
| Sep 21 2018 |
3823 |
384.08 |
| Sep 21 2018 |
8721 |
412.93 |
| Sep 14 2018 |
9191 |
441.28 |
| Sep 14 2018 |
3822 |
384.08 |
| Sep 14 2018 |
8752 |
412.93 |
| Sep 07 2018 |
3886 |
384.08 |
| Sep 07 2018 |
9278 |
441.28 |
| Sep 07 2018 |
8912 |
412.93 |
| Sep 01 2018 |
3860 |
357.54 |
| Aug 31 2018 |
3905 |
384.08 |
| Aug 31 2018 |
9356 |
441.28 |
| Aug 31 2018 |
8975 |
412.93 |
| Aug 24 2018 |
3890 |
384.08 |
| Aug 24 2018 |
9283 |
441.28 |
| Aug 24 2018 |
8986 |
412.93 |
| Aug 17 2018 |
9446 |
441.28 |
| Aug 17 2018 |
3885 |
384.08 |
| Aug 17 2018 |
9059 |
412.93 |
| Aug 10 2018 |
9447 |
441.28 |
| Aug 10 2018 |
3940 |
384.08 |
| Aug 10 2018 |
9163 |
412.93 |
| Aug 03 2018 |
9538 |
441.28 |
| Aug 03 2018 |
4022 |
384.08 |
| Aug 03 2018 |
9256 |
412.93 |
| Aug 01 2018 |
3769 |
357.54 |
| Jul 27 2018 |
9556 |
441.28 |
| Jul 27 2018 |
4038 |
384.08 |
| Jul 27 2018 |
9287 |
412.93 |
| Jul 20 2018 |
9676 |
441.28 |
| Jul 20 2018 |
4015 |
384.08 |
| Jul 20 2018 |
9452 |
412.93 |
| Jul 13 2018 |
4136 |
384.08 |
| Jul 13 2018 |
9514 |
441.28 |
| Jul 13 2018 |
9351 |
412.93 |
| Jul 06 2018 |
9468 |
441.28 |
| Jul 06 2018 |
3945 |
384.08 |
| Jul 06 2018 |
9104 |
412.93 |
| Jun 29 2018 |
3969 |
384.08 |
| Jun 29 2018 |
8970 |
436.42 |
| Jun 29 2018 |
9426 |
415.49 |
| Jun 22 2018 |
9207 |
436.42 |
| Jun 22 2018 |
4082 |
384.08 |
| Jun 22 2018 |
9671 |
415.49 |
| Jun 15 2018 |
4107 |
384.08 |
| Jun 15 2018 |
11161 |
456.24 |
| Jun 15 2018 |
10293 |
420.16 |
| Jun 08 2018 |
11290 |
456.24 |
| Jun 08 2018 |
4135 |
384.08 |
| Jun 08 2018 |
10454 |
420.16 |
| Jun 01 2018 |
4378 |
384.08 |
| Jun 01 2018 |
11395 |
456.24 |
| Jun 01 2018 |
10710 |
420.16 |
| May 25 2018 |
4400 |
384.08 |
| May 25 2018 |
6486 |
384.08 |
| May 18 2018 |
4441 |
384.08 |
| May 18 2018 |
6481 |
384.08 |
| May 11 2018 |
4477 |
384.08 |
| May 11 2018 |
6554 |
384.08 |
| May 04 2018 |
5591 |
395.5 |
| May 04 2018 |
7967 |
395.5 |
| Apr 27 2018 |
5619 |
395.5 |
| Apr 27 2018 |
7982 |
395.5 |
| Apr 20 2018 |
5618 |
395.5 |
| Apr 20 2018 |
7994 |
395.5 |
