| Apr 28 2026 |
14537 |
743.58 |
| Apr 21 2026 |
14758 |
743.58 |
| Apr 14 2026 |
14789 |
743.58 |
| Apr 07 2026 |
14637 |
743.58 |
| Mar 31 2026 |
14620 |
743.58 |
| Mar 24 2026 |
15016 |
743.58 |
| Mar 17 2026 |
15207 |
743.58 |
| Mar 10 2026 |
14962 |
743.58 |
| Mar 03 2026 |
14817 |
743.58 |
| Feb 24 2026 |
15059 |
743.58 |
| Feb 17 2026 |
15531 |
743.58 |
| Feb 10 2026 |
15502 |
743.58 |
| Feb 03 2026 |
15560 |
743.58 |
| Jan 27 2026 |
15830 |
743.58 |
| Jan 20 2026 |
15896 |
743.58 |
| Jan 13 2026 |
15941 |
743.58 |
| Jan 06 2026 |
15948 |
743.58 |
| Dec 30 2025 |
15950 |
743.58 |
| Dec 23 2025 |
15940 |
743.58 |
| Dec 16 2025 |
15948 |
743.58 |
| Dec 09 2025 |
15942 |
743.58 |
| Dec 02 2025 |
15927 |
743.58 |
| Nov 25 2025 |
15874 |
743.58 |
| Nov 18 2025 |
15931 |
743.58 |
| Nov 11 2025 |
15892 |
743.58 |
| Nov 04 2025 |
16067 |
743.58 |
| Oct 28 2025 |
15960 |
743.58 |
| Oct 21 2025 |
16652 |
743.58 |
| Oct 14 2025 |
17050 |
743.58 |
| Oct 07 2025 |
17308 |
743.58 |
| Sep 30 2025 |
17696 |
743.58 |
| Sep 23 2025 |
17574 |
743.58 |
| Sep 16 2025 |
16532 |
743.58 |
| Sep 09 2025 |
16273 |
743.58 |
| Sep 02 2025 |
16564 |
743.58 |
| Aug 26 2025 |
16562 |
743.58 |
| Aug 19 2025 |
16794 |
743.58 |
| Aug 12 2025 |
17594 |
743.58 |
| Aug 05 2025 |
17094 |
743.58 |
| Jul 29 2025 |
17200 |
743.58 |
| Jul 22 2025 |
17205 |
743.58 |
| Jul 15 2025 |
17488 |
743.58 |
| Jul 08 2025 |
18359 |
743.58 |
| Jul 01 2025 |
18008 |
743.58 |
| Jun 24 2025 |
17870 |
743.58 |
| Jun 17 2025 |
18188 |
743.58 |
| Jun 10 2025 |
16983 |
681.63 |
| Jun 03 2025 |
15624 |
619.69 |
| May 27 2025 |
15469 |
619.69 |
| May 20 2025 |
15756 |
619.69 |
| May 13 2025 |
15095 |
591.79 |
| May 06 2025 |
15045 |
591.79 |
| Apr 29 2025 |
14976 |
591.79 |
| Apr 22 2025 |
15287 |
591.79 |
| Apr 15 2025 |
15094 |
591.79 |
| Apr 08 2025 |
14749 |
591.79 |
| Apr 01 2025 |
14419 |
591.79 |
| Mar 25 2025 |
14354 |
591.79 |
| Mar 18 2025 |
14416 |
591.79 |
| Mar 11 2025 |
14559 |
591.79 |
| Mar 04 2025 |
14043 |
591.79 |
| Feb 25 2025 |
14148 |
591.79 |
| Feb 18 2025 |
14063 |
591.79 |
| Feb 11 2025 |
13799 |
591.79 |
| Feb 04 2025 |
13675 |
591.79 |
| Jan 29 2025 |
13783 |
591.79 |
| Jan 22 2025 |
13667 |
591.79 |
| Jan 15 2025 |
13693 |
591.79 |
| Jan 08 2025 |
13612 |
591.79 |
| Jan 01 2025 |
12899 |
591.79 |
| Dec 25 2024 |
12898 |
591.79 |
| Dec 18 2024 |
12888 |
591.79 |
| Dec 11 2024 |
12876 |
591.79 |
| Dec 04 2024 |
12857 |
591.79 |
| Nov 27 2024 |
12949 |
591.79 |
| Nov 20 2024 |
12966 |
591.79 |
| Nov 13 2024 |
13014 |
591.79 |
| Nov 06 2024 |
13320 |
591.79 |
| Oct 30 2024 |
13288 |
591.79 |
| Oct 23 2024 |
13355 |
591.79 |
| Oct 16 2024 |
15055 |
591.79 |
| Oct 09 2024 |
15336 |
591.79 |
| Oct 02 2024 |
10970 |
591.79 |
| Sep 25 2024 |
10859 |
591.79 |
| Sep 18 2024 |
10245 |
591.79 |
| Sep 11 2024 |
9132 |
591.79 |
| Sep 04 2024 |
8936 |
591.79 |
| Aug 28 2024 |
8707 |
591.79 |
| Aug 21 2024 |
8455 |
591.79 |
| Aug 14 2024 |
8350 |
591.79 |
| Aug 07 2024 |
8219 |
591.79 |
| Jul 31 2024 |
8277 |
591.79 |
| Jul 24 2024 |
8276 |
591.79 |
| Jul 17 2024 |
7907 |
563.89 |
| Jul 10 2024 |
8001 |
563.89 |
| Jul 03 2024 |
7883 |
563.89 |
| Jun 26 2024 |
7747 |
563.89 |
| Jun 19 2024 |
7671 |
563.89 |
| Jun 12 2024 |
7671 |
563.89 |
| Aug 19 2021 |
2343 |
395.65 |
| Aug 19 2021 |
2826 |
395.65 |
| Aug 12 2021 |
2329 |
395.65 |
| Aug 12 2021 |
2820 |
395.65 |
| Aug 05 2021 |
2312 |
395.65 |
| Aug 05 2021 |
2774 |
395.65 |
| Jul 29 2021 |
3936 |
432.45 |
| Jul 29 2021 |
3278 |
427.28 |
| Jul 29 2021 |
6117 |
430.19 |
| Jul 22 2021 |
2739 |
441.49 |
| Jul 22 2021 |
3326 |
418.05 |
| Jul 22 2021 |
5332 |
416.27 |
| Jul 15 2021 |
2813 |
441.49 |
| Jul 15 2021 |
3195 |
412.95 |
| Jul 15 2021 |
4958 |
408.91 |
| Jul 08 2021 |
2826 |
441.49 |
| Jul 08 2021 |
3410 |
418.26 |
| Jul 08 2021 |
4991 |
408.91 |
| Jul 01 2021 |
2769 |
436.23 |
| Jul 01 2021 |
3354 |
415.74 |
| Jul 01 2021 |
4909 |
406.7 |
| Jun 24 2021 |
2757 |
436.23 |
| Jun 24 2021 |
3404 |
415.74 |
| Jun 24 2021 |
4938 |
406.7 |
| Jun 17 2021 |
2745 |
436.23 |
| Jun 17 2021 |
3294 |
415.74 |
| Jun 17 2021 |
4815 |
406.7 |
| Jun 10 2021 |
2475 |
427.29 |
| Jun 10 2021 |
3223 |
415.74 |
| Jun 10 2021 |
4617 |
406.7 |
| Jun 03 2021 |
4575 |
406.7 |
| May 27 2021 |
2331 |
427.29 |
| May 27 2021 |
3856 |
415.74 |
| May 27 2021 |
4962 |
406.7 |
| May 07 2021 |
7493 |
406.7 |
| Aug 21 2020 |
1603 |
395.65 |
| Aug 21 2020 |
2530 |
395.65 |
| Aug 14 2020 |
1635 |
395.65 |
| Aug 14 2020 |
2585 |
395.65 |
| Aug 07 2020 |
1768 |
395.65 |
| Aug 07 2020 |
2743 |
395.65 |
| Jul 31 2020 |
3691 |
434.4 |
| Jul 31 2020 |
1207 |
399.56 |
| Jul 31 2020 |
3560 |
432.45 |
| Jul 31 2020 |
5412 |
432.7 |
| Jul 24 2020 |
3628 |
427.28 |
| Jul 24 2020 |
1214 |
399.56 |
| Jul 24 2020 |
4216 |
441.49 |
| Jul 24 2020 |
5448 |
428.26 |
| Jul 17 2020 |
1247 |
399.56 |
| Jul 17 2020 |
3451 |
418.05 |
| Jul 17 2020 |
4538 |
441.49 |
| Jul 17 2020 |
4771 |
416.27 |
| Jul 10 2020 |
4741 |
441.49 |
| Jul 10 2020 |
3455 |
412.95 |
| Jul 10 2020 |
1366 |
399.56 |
| Jul 10 2020 |
4455 |
408.91 |
| Jul 03 2020 |
3754 |
418.26 |
| Jul 03 2020 |
1392 |
399.56 |
| Jul 03 2020 |
4521 |
436.23 |
| Jul 03 2020 |
4316 |
406.7 |
| Jun 26 2020 |
1538 |
399.56 |
| Jun 26 2020 |
3898 |
415.74 |
| Jun 26 2020 |
4741 |
436.23 |
| Jun 26 2020 |
4605 |
406.7 |
| Jun 19 2020 |
1590 |
399.56 |
| Jun 19 2020 |
4035 |
415.74 |
| Jun 19 2020 |
4860 |
436.23 |
| Jun 19 2020 |
4811 |
406.7 |
| Jun 12 2020 |
4177 |
415.74 |
| Jun 12 2020 |
1646 |
399.56 |
| Jun 12 2020 |
4489 |
427.29 |
| Jun 12 2020 |
4951 |
406.7 |
| Jun 05 2020 |
4314 |
415.74 |
| Jun 05 2020 |
1702 |
399.56 |
| Jun 05 2020 |
4572 |
427.29 |
| Jun 05 2020 |
5105 |
406.7 |
| May 29 2020 |
1784 |
399.56 |
| May 29 2020 |
4487 |
415.74 |
| May 29 2020 |
4732 |
427.29 |
| May 29 2020 |
5279 |
406.7 |
| May 22 2020 |
4950 |
427.29 |
| May 22 2020 |
4671 |
415.74 |
| May 22 2020 |
1853 |
399.56 |
| May 22 2020 |
5509 |
406.7 |
| May 15 2020 |
2087 |
399.56 |
| May 15 2020 |
4808 |
415.74 |
| May 15 2020 |
5184 |
427.29 |
| May 15 2020 |
5738 |
406.7 |
| May 08 2020 |
4913 |
415.74 |
| May 08 2020 |
2148 |
399.56 |
| May 08 2020 |
5302 |
427.29 |
| May 08 2020 |
5878 |
406.7 |
| May 01 2020 |
5610 |
427.29 |
| May 01 2020 |
5197 |
415.74 |
| May 01 2020 |
2403 |
399.56 |
| May 01 2020 |
6260 |
406.7 |
| Apr 24 2020 |
5372 |
415.74 |
| Apr 24 2020 |
2434 |
399.56 |
| Apr 24 2020 |
5819 |
427.29 |
| Apr 24 2020 |
6616 |
406.7 |
| Apr 17 2020 |
6050 |
427.29 |
| Apr 17 2020 |
5403 |
415.74 |
| Apr 17 2020 |
2441 |
399.56 |
| Apr 17 2020 |
6790 |
406.7 |
| Apr 10 2020 |
6241 |
427.29 |
| Apr 10 2020 |
5511 |
415.74 |
| Apr 10 2020 |
2487 |
399.56 |
| Apr 10 2020 |
6953 |
406.7 |
| Apr 03 2020 |
2672 |
399.56 |
| Apr 03 2020 |
5669 |
415.74 |
| Apr 03 2020 |
6505 |
427.29 |
| Apr 03 2020 |
7167 |
406.7 |
| Mar 27 2020 |
2827 |
399.56 |
| Mar 27 2020 |
5793 |
415.74 |
| Mar 27 2020 |
6777 |
427.29 |
| Mar 27 2020 |
7414 |
406.7 |
| Mar 20 2020 |
2868 |
399.56 |
| Mar 20 2020 |
5882 |
415.74 |
| Mar 20 2020 |
6890 |
427.29 |
| Mar 20 2020 |
7521 |
406.7 |
| Mar 13 2020 |
7038 |
427.29 |
| Mar 13 2020 |
2846 |
399.56 |
| Mar 13 2020 |
5926 |
415.74 |
| Mar 13 2020 |
7617 |
406.7 |
| Mar 06 2020 |
5971 |
415.74 |
| Mar 06 2020 |
2900 |
399.56 |
| Mar 06 2020 |
7167 |
427.29 |
| Mar 06 2020 |
7685 |
406.7 |
| Feb 28 2020 |
5966 |
415.74 |
| Feb 28 2020 |
3009 |
399.56 |
| Feb 28 2020 |
7260 |
427.29 |
| Feb 28 2020 |
7725 |
406.7 |
| Feb 21 2020 |
7131 |
427.29 |
| Feb 21 2020 |
2924 |
399.56 |
| Feb 21 2020 |
5884 |
415.74 |
| Feb 21 2020 |
7630 |
406.7 |
| Feb 14 2020 |
5896 |
415.74 |
| Feb 14 2020 |
2966 |
399.56 |
| Feb 14 2020 |
7156 |
427.29 |
| Feb 14 2020 |
7658 |
406.7 |
| Feb 07 2020 |
3008 |
399.56 |
| Feb 07 2020 |
5842 |
415.74 |
| Feb 07 2020 |
7147 |
427.29 |
| Feb 07 2020 |
7620 |
406.7 |
| Jan 31 2020 |
3011 |
399.56 |
| Jan 31 2020 |
5863 |
415.74 |
| Jan 31 2020 |
7197 |
427.29 |
| Jan 31 2020 |
7640 |
406.7 |
| Jan 24 2020 |
7187 |
427.29 |
| Jan 24 2020 |
3005 |
399.56 |
| Jan 24 2020 |
5876 |
415.74 |
| Jan 24 2020 |
7643 |
406.7 |
| Jan 17 2020 |
3005 |
399.56 |
| Jan 17 2020 |
5847 |
415.74 |
| Jan 17 2020 |
7193 |
427.29 |
| Jan 17 2020 |
7599 |
406.7 |
| Jan 10 2020 |
5844 |
415.74 |
| Jan 10 2020 |
3005 |
399.56 |
| Jan 10 2020 |
7193 |
427.29 |
| Jan 10 2020 |
7600 |
406.7 |
| Jan 03 2020 |
3006 |
399.56 |
| Jan 03 2020 |
5849 |
415.74 |
| Jan 03 2020 |
7195 |
427.29 |
| Jan 03 2020 |
7608 |
406.7 |
| Dec 27 2019 |
3007 |
399.56 |
| Dec 27 2019 |
5846 |
415.74 |
| Dec 27 2019 |
7195 |
427.29 |
| Dec 27 2019 |
7607 |
406.7 |
| Dec 20 2019 |
5846 |
415.74 |
| Dec 20 2019 |
3007 |
399.56 |
| Dec 20 2019 |
7195 |
427.29 |
| Dec 20 2019 |
7607 |
406.7 |
| Dec 13 2019 |
3007 |
399.56 |
| Dec 13 2019 |
5846 |
415.74 |
| Dec 13 2019 |
7195 |
427.29 |
| Dec 13 2019 |
7607 |
406.7 |
| Dec 06 2019 |
7195 |
427.29 |
| Dec 06 2019 |
5835 |
415.74 |
| Dec 06 2019 |
3007 |
399.56 |
| Dec 06 2019 |
7605 |
406.7 |
| Nov 29 2019 |
5822 |
415.74 |
| Nov 29 2019 |
3007 |
399.56 |
| Nov 29 2019 |
7195 |
427.29 |
| Nov 29 2019 |
7608 |
406.7 |
| Nov 22 2019 |
3007 |
399.56 |
| Nov 22 2019 |
5822 |
415.74 |
| Nov 22 2019 |
7195 |
427.29 |
| Nov 22 2019 |
7608 |
406.7 |
| Nov 15 2019 |
7195 |
427.29 |
| Nov 15 2019 |
3007 |
399.56 |
| Nov 15 2019 |
5823 |
415.74 |
| Nov 15 2019 |
7613 |
406.7 |
| Nov 08 2019 |
5825 |
415.74 |
| Nov 08 2019 |
3007 |
399.56 |
| Nov 08 2019 |
7173 |
427.29 |
| Nov 08 2019 |
7586 |
406.7 |
| Nov 01 2019 |
7025 |
427.29 |
| Nov 01 2019 |
5823 |
415.74 |
| Nov 01 2019 |
3007 |
399.56 |
| Nov 01 2019 |
7483 |
406.7 |
| Oct 25 2019 |
7025 |
427.29 |
| Oct 25 2019 |
5834 |
415.74 |
| Oct 25 2019 |
3008 |
399.56 |
| Oct 25 2019 |
7493 |
406.7 |
| Oct 18 2019 |
3008 |
399.56 |
| Oct 18 2019 |
5834 |
415.74 |
| Oct 18 2019 |
7047 |
427.29 |
| Oct 18 2019 |
7500 |
406.7 |
| Oct 11 2019 |
3011 |
399.56 |
| Oct 11 2019 |
5832 |
415.74 |
| Oct 11 2019 |
7037 |
427.29 |
| Oct 11 2019 |
7499 |
406.7 |
| Oct 04 2019 |
5840 |
415.74 |
| Oct 04 2019 |
3010 |
399.56 |
| Oct 04 2019 |
7023 |
427.29 |
| Oct 04 2019 |
7492 |
406.7 |
| Sep 27 2019 |
7023 |
427.29 |
| Sep 27 2019 |
5834 |
415.74 |
| Sep 27 2019 |
3010 |
399.56 |
| Sep 27 2019 |
7567 |
406.7 |
| Sep 20 2019 |
5840 |
415.74 |
| Sep 20 2019 |
3047 |
399.56 |
| Sep 20 2019 |
7013 |
427.29 |
| Sep 20 2019 |
7575 |
406.7 |
| Sep 13 2019 |
5807 |
415.74 |
| Sep 13 2019 |
3080 |
399.56 |
| Sep 13 2019 |
8772 |
445.2 |
| Sep 13 2019 |
7589 |
406.7 |
| Sep 06 2019 |
8941 |
445.2 |
| Sep 06 2019 |
3085 |
399.56 |
| Sep 06 2019 |
5804 |
415.74 |
| Sep 06 2019 |
7712 |
406.7 |
| Aug 30 2019 |
5870 |
415.74 |
| Aug 30 2019 |
3112 |
399.56 |
| Aug 30 2019 |
8270 |
437.66 |
| Aug 30 2019 |
7770 |
406.7 |
| Aug 23 2019 |
3151 |
399.56 |
| Aug 23 2019 |
5584 |
412.02 |
| Aug 23 2019 |
9859 |
452.68 |
| Aug 23 2019 |
8122 |
409.12 |
| Aug 16 2019 |
5627 |
412.02 |
| Aug 16 2019 |
3205 |
399.56 |
| Aug 16 2019 |
9818 |
452.68 |
| Aug 16 2019 |
8132 |
409.12 |
| Aug 09 2019 |
9863 |
452.68 |
| Aug 09 2019 |
5352 |
408.96 |
| Aug 09 2019 |
3207 |
399.56 |
| Aug 09 2019 |
6494 |
395.09 |
| Aug 02 2019 |
5904 |
414.59 |
| Aug 02 2019 |
10204 |
455.17 |
| Aug 02 2019 |
7177 |
400.36 |
| Jul 26 2019 |
5977 |
414.59 |
| Jul 26 2019 |
10060 |
453.7 |
| Jul 26 2019 |
7249 |
400.36 |
| Jul 19 2019 |
5988 |
414.59 |
| Jul 19 2019 |
10227 |
453.7 |
| Jul 19 2019 |
7285 |
400.36 |
| Jul 12 2019 |
6138 |
414.59 |
| Jul 12 2019 |
10229 |
453.7 |
| Jul 12 2019 |
7420 |
400.36 |
| Jul 05 2019 |
6377 |
414.59 |
| Jul 05 2019 |
11965 |
470.32 |
| Jul 05 2019 |
8114 |
404.1 |
| Jun 28 2019 |
6500 |
414.59 |
| Jun 28 2019 |
12042 |
470.32 |
| Jun 28 2019 |
8253 |
404.1 |
| Jun 21 2019 |
12028 |
470.32 |
| Jun 21 2019 |
6482 |
414.59 |
| Jun 21 2019 |
8192 |
404.1 |
| Jun 14 2019 |
6586 |
414.59 |
| Jun 14 2019 |
18078 |
549.16 |
| Jun 14 2019 |
9555 |
414.59 |
| Jun 07 2019 |
6726 |
414.59 |
| Jun 07 2019 |
18966 |
563.84 |
| Jun 07 2019 |
9695 |
414.59 |
| May 31 2019 |
18959 |
563.84 |
| May 31 2019 |
6691 |
414.59 |
| May 31 2019 |
9715 |
414.59 |
| May 24 2019 |
6767 |
414.59 |
| May 24 2019 |
18898 |
563.84 |
| May 24 2019 |
9777 |
414.59 |
| May 17 2019 |
18941 |
563.84 |
| May 17 2019 |
6824 |
414.59 |
| May 17 2019 |
9784 |
414.59 |
| May 10 2019 |
19090 |
563.84 |
| May 10 2019 |
8967 |
436.24 |
| May 10 2019 |
12727 |
436.24 |
| May 03 2019 |
8989 |
436.24 |
| May 03 2019 |
19158 |
563.84 |
| May 03 2019 |
12795 |
436.24 |
| Apr 26 2019 |
12075 |
466.4 |
| Apr 26 2019 |
19339 |
563.84 |
| Apr 26 2019 |
16627 |
466.4 |
| Apr 19 2019 |
14887 |
494.12 |
| Apr 19 2019 |
19318 |
563.84 |
| Apr 19 2019 |
19546 |
489.41 |
| Apr 18 2019 |
19331 |
563.84 |
| Apr 18 2019 |
14906 |
494.12 |
| Apr 12 2019 |
15075 |
494.12 |
| Apr 12 2019 |
18027 |
539.8 |
| Apr 12 2019 |
18177 |
477.92 |
| Apr 05 2019 |
14784 |
494.12 |
| Apr 05 2019 |
17340 |
539.8 |
| Apr 05 2019 |
17745 |
477.92 |
| Mar 29 2019 |
16676 |
519.8 |
| Mar 29 2019 |
17207 |
539.8 |
| Mar 29 2019 |
22351 |
520.06 |
| Mar 22 2019 |
16539 |
535.13 |
| Mar 22 2019 |
16398 |
519.8 |
| Mar 22 2019 |
22637 |
525.93 |
| Mar 15 2019 |
16295 |
519.8 |
| Mar 15 2019 |
16640 |
535.13 |
| Mar 15 2019 |
22561 |
525.93 |
| Mar 08 2019 |
16167 |
519.8 |
| Mar 08 2019 |
16340 |
535.13 |
| Mar 08 2019 |
22243 |
525.93 |
| Mar 01 2019 |
16189 |
519.8 |
| Mar 01 2019 |
16450 |
535.13 |
| Mar 01 2019 |
22342 |
525.93 |
| Feb 22 2019 |
16543 |
535.13 |
| Feb 22 2019 |
16211 |
519.8 |
| Feb 22 2019 |
22435 |
525.93 |
| Feb 15 2019 |
16125 |
519.8 |
| Feb 15 2019 |
16383 |
535.13 |
| Feb 15 2019 |
22185 |
525.93 |
| Feb 08 2019 |
15930 |
519.8 |
| Feb 08 2019 |
16327 |
535.13 |
| Feb 08 2019 |
21965 |
525.93 |
| Feb 01 2019 |
15952 |
519.8 |
| Feb 01 2019 |
16331 |
535.13 |
| Feb 01 2019 |
21963 |
525.93 |
| Jan 25 2019 |
15946 |
519.8 |
| Jan 25 2019 |
16368 |
535.13 |
| Jan 25 2019 |
21986 |
525.93 |
| Jan 18 2019 |
15958 |
519.8 |
| Jan 18 2019 |
16451 |
535.13 |
| Jan 18 2019 |
22020 |
525.93 |
| Jan 11 2019 |
15935 |
519.8 |
| Jan 11 2019 |
16451 |
535.13 |
| Jan 11 2019 |
21996 |
525.93 |
| Jan 04 2019 |
16452 |
535.13 |
| Jan 04 2019 |
15954 |
519.8 |
| Jan 04 2019 |
22009 |
525.93 |
| Dec 28 2018 |
15954 |
519.8 |
| Dec 28 2018 |
16452 |
535.13 |
| Dec 28 2018 |
22009 |
525.93 |
| Dec 21 2018 |
15954 |
519.8 |
| Dec 21 2018 |
16452 |
535.13 |
| Dec 21 2018 |
22009 |
525.93 |
| Dec 14 2018 |
16452 |
535.13 |
| Dec 14 2018 |
15954 |
519.8 |
| Dec 14 2018 |
22009 |
525.93 |
| Dec 07 2018 |
15942 |
519.8 |
| Dec 07 2018 |
16452 |
535.13 |
| Dec 07 2018 |
21997 |
525.93 |
| Nov 30 2018 |
16452 |
535.13 |
| Nov 30 2018 |
15942 |
519.8 |
| Nov 30 2018 |
21997 |
525.93 |
| Nov 23 2018 |
16452 |
535.13 |
| Nov 23 2018 |
15942 |
519.8 |
| Nov 23 2018 |
21997 |
525.93 |
| Nov 16 2018 |
15942 |
519.8 |
| Nov 16 2018 |
16452 |
535.13 |
| Nov 16 2018 |
21997 |
525.93 |
| Nov 09 2018 |
15942 |
519.8 |
| Nov 09 2018 |
16453 |
535.13 |
| Nov 09 2018 |
21998 |
525.93 |
| Nov 02 2018 |
15942 |
519.8 |
| Nov 02 2018 |
16453 |
535.13 |
| Nov 02 2018 |
21961 |
525.93 |
| Oct 26 2018 |
16444 |
535.13 |
| Oct 26 2018 |
15942 |
519.8 |
| Oct 26 2018 |
21951 |
525.93 |
| Oct 19 2018 |
15942 |
519.8 |
| Oct 19 2018 |
16472 |
535.13 |
| Oct 19 2018 |
21978 |
525.93 |
| Oct 12 2018 |
15918 |
519.8 |
| Oct 12 2018 |
16398 |
535.13 |
| Oct 12 2018 |
21915 |
525.93 |
| Oct 05 2018 |
16421 |
535.13 |
| Oct 05 2018 |
15874 |
519.8 |
| Oct 05 2018 |
22047 |
525.93 |
| Sep 28 2018 |
15889 |
519.8 |
| Sep 28 2018 |
16037 |
535.13 |
| Sep 28 2018 |
21525 |
525.93 |
| Sep 21 2018 |
15847 |
519.8 |
| Sep 21 2018 |
15996 |
535.13 |
| Sep 21 2018 |
21485 |
525.93 |
| Sep 14 2018 |
15916 |
519.8 |
| Sep 14 2018 |
16068 |
535.13 |
| Sep 14 2018 |
21556 |
525.93 |
| Sep 07 2018 |
16374 |
535.13 |
| Sep 07 2018 |
16052 |
519.8 |
| Sep 07 2018 |
21981 |
525.93 |
| Aug 31 2018 |
16410 |
535.13 |
| Aug 31 2018 |
16143 |
519.8 |
| Aug 31 2018 |
22058 |
525.93 |
| Aug 24 2018 |
16467 |
535.13 |
| Aug 24 2018 |
15986 |
519.8 |
| Aug 24 2018 |
22040 |
525.93 |
| Aug 17 2018 |
16273 |
519.8 |
| Aug 17 2018 |
16395 |
535.13 |
| Aug 17 2018 |
22318 |
525.93 |
| Aug 10 2018 |
16250 |
519.8 |
| Aug 10 2018 |
16390 |
535.13 |
| Aug 10 2018 |
22414 |
525.93 |
| Aug 03 2018 |
16407 |
519.8 |
| Aug 03 2018 |
16600 |
535.13 |
| Aug 03 2018 |
22590 |
525.93 |
| Jul 27 2018 |
16435 |
519.8 |
| Jul 27 2018 |
16813 |
535.13 |
| Jul 27 2018 |
22673 |
525.93 |
| Jul 20 2018 |
16658 |
519.8 |
| Jul 20 2018 |
16774 |
535.13 |
| Jul 20 2018 |
22939 |
525.93 |
| Jul 13 2018 |
17012 |
535.13 |
| Jul 13 2018 |
16428 |
519.8 |
| Jul 13 2018 |
22732 |
525.93 |
| Jul 06 2018 |
14397 |
493.34 |
| Jul 06 2018 |
16869 |
535.13 |
| Jul 06 2018 |
21400 |
514.23 |
| Jun 29 2018 |
16880 |
535.13 |
| Jun 29 2018 |
14395 |
493.34 |
| Jun 29 2018 |
21377 |
514.23 |
| Jun 22 2018 |
14598 |
491.99 |
| Jun 22 2018 |
17164 |
535.13 |
| Jun 22 2018 |
21644 |
513.56 |
| Jun 15 2018 |
14196 |
491.72 |
| Jun 15 2018 |
19376 |
491.72 |
| Jun 08 2018 |
14253 |
491.72 |
| Jun 08 2018 |
19565 |
491.72 |
| Jun 01 2018 |
14650 |
491.72 |
| Jun 01 2018 |
19919 |
491.72 |
| May 25 2018 |
14701 |
491.72 |
| May 25 2018 |
20085 |
491.72 |
| May 18 2018 |
14833 |
491.72 |
| May 18 2018 |
20167 |
491.72 |
| May 11 2018 |
14877 |
491.72 |
| May 11 2018 |
20294 |
491.72 |
| May 04 2018 |
15125 |
491.72 |
| May 04 2018 |
20481 |
491.72 |
| Apr 27 2018 |
15020 |
491.72 |
| Apr 27 2018 |
20378 |
491.72 |
| Apr 20 2018 |
15026 |
491.72 |
| Apr 20 2018 |
20503 |
491.72 |
