| Jul 15 2021 |
7446 |
533.58 |
| Jul 15 2021 |
10260 |
533.58 |
| Jul 08 2021 |
6261 |
500.05 |
| Jul 08 2021 |
8445 |
500.05 |
| Jul 01 2021 |
6253 |
500.05 |
| Jul 01 2021 |
8411 |
500.05 |
| Jun 24 2021 |
5824 |
523.36 |
| Jun 24 2021 |
9705 |
523.36 |
| Jun 17 2021 |
5827 |
523.36 |
| Jun 17 2021 |
9736 |
523.36 |
| Jun 10 2021 |
5554 |
504.4 |
| Jun 10 2021 |
9154 |
504.4 |
| Jun 03 2021 |
9023 |
498.27 |
| May 27 2021 |
6227 |
498.27 |
| May 27 2021 |
9927 |
498.27 |
| May 07 2021 |
17242 |
486.78 |
| Jul 17 2020 |
9076 |
533.58 |
| Jul 17 2020 |
13137 |
533.58 |
| Jul 10 2020 |
8441 |
500.05 |
| Jul 10 2020 |
11845 |
500.05 |
| Jul 03 2020 |
8565 |
500.05 |
| Jul 03 2020 |
12002 |
500.05 |
| Jun 26 2020 |
10942 |
538.52 |
| Jun 26 2020 |
15152 |
538.52 |
| Jun 19 2020 |
10599 |
523.36 |
| Jun 19 2020 |
14754 |
523.36 |
| Jun 12 2020 |
10000 |
504.4 |
| Jun 12 2020 |
13864 |
504.4 |
| Jun 05 2020 |
10482 |
504.4 |
| Jun 05 2020 |
14296 |
504.4 |
| May 29 2020 |
10444 |
498.27 |
| May 29 2020 |
14210 |
498.27 |
| May 22 2020 |
10092 |
486.78 |
| May 22 2020 |
13594 |
486.78 |
| May 15 2020 |
4961 |
508.84 |
| May 15 2020 |
10336 |
486.78 |
| May 15 2020 |
14031 |
486.78 |
| May 08 2020 |
10592 |
486.78 |
| May 08 2020 |
5124 |
508.84 |
| May 08 2020 |
14371 |
486.78 |
| May 01 2020 |
11125 |
486.78 |
| May 01 2020 |
5632 |
508.84 |
| May 01 2020 |
15053 |
486.78 |
| Apr 24 2020 |
11524 |
486.78 |
| Apr 24 2020 |
5745 |
508.84 |
| Apr 24 2020 |
16088 |
486.78 |
| Apr 17 2020 |
11600 |
486.78 |
| Apr 17 2020 |
5753 |
508.84 |
| Apr 17 2020 |
16420 |
486.78 |
| Apr 10 2020 |
11857 |
486.78 |
| Apr 10 2020 |
5907 |
508.84 |
| Apr 10 2020 |
16777 |
486.78 |
| Apr 03 2020 |
6262 |
508.84 |
| Apr 03 2020 |
12112 |
486.78 |
| Apr 03 2020 |
17218 |
486.78 |
| Mar 27 2020 |
6695 |
508.84 |
| Mar 27 2020 |
12382 |
486.78 |
| Mar 27 2020 |
17655 |
486.78 |
| Mar 20 2020 |
6830 |
508.84 |
| Mar 20 2020 |
12558 |
486.78 |
| Mar 20 2020 |
17910 |
486.78 |
| Mar 13 2020 |
6688 |
508.84 |
| Mar 13 2020 |
12646 |
486.78 |
| Mar 13 2020 |
18139 |
486.78 |
| Mar 06 2020 |
12725 |
486.78 |
| Mar 06 2020 |
6762 |
508.84 |
| Mar 06 2020 |
18288 |
486.78 |
| Feb 28 2020 |
12711 |
486.78 |
| Feb 28 2020 |
7028 |
508.84 |
| Feb 28 2020 |
18300 |
486.78 |
| Feb 21 2020 |
6740 |
508.84 |
| Feb 21 2020 |
12545 |
486.78 |
| Feb 21 2020 |
18128 |
486.78 |
| Feb 14 2020 |
12592 |
486.78 |
| Feb 14 2020 |
6842 |
508.84 |
| Feb 14 2020 |
18172 |
486.78 |
| Feb 07 2020 |
6927 |
508.84 |
| Feb 07 2020 |
12519 |
486.78 |
| Feb 07 2020 |
18051 |
486.78 |
| Jan 31 2020 |
6938 |
508.84 |
| Jan 31 2020 |
12546 |
486.78 |
| Jan 31 2020 |
18119 |
486.78 |
| Jan 24 2020 |
6933 |
508.84 |
| Jan 24 2020 |
12583 |
486.78 |
| Jan 24 2020 |
18138 |
486.78 |
| Jan 17 2020 |
6933 |
508.84 |
| Jan 17 2020 |
12480 |
486.78 |
| Jan 17 2020 |
18037 |
486.78 |
| Jan 10 2020 |
12479 |
486.78 |
| Jan 10 2020 |
6933 |
508.84 |
| Jan 10 2020 |
18037 |
486.78 |
| Jan 03 2020 |
6934 |
508.84 |
| Jan 03 2020 |
12485 |
486.78 |
| Jan 03 2020 |
18046 |
486.78 |
| Dec 27 2019 |
6969 |
508.84 |
| Dec 27 2019 |
12476 |
486.78 |
| Dec 27 2019 |
18039 |
486.78 |
| Dec 20 2019 |
12476 |
486.78 |
| Dec 20 2019 |
6969 |
508.84 |
| Dec 20 2019 |
18039 |
486.78 |
| Dec 13 2019 |
6970 |
508.84 |
| Dec 13 2019 |
12477 |
486.78 |
| Dec 13 2019 |
18040 |
486.78 |
| Dec 06 2019 |
12961 |
492.34 |
| Dec 06 2019 |
6970 |
508.84 |
| Dec 06 2019 |
18694 |
492.34 |
| Nov 29 2019 |
12921 |
492.34 |
| Nov 29 2019 |
6970 |
508.84 |
| Nov 29 2019 |
18685 |
492.34 |
| Nov 22 2019 |
6970 |
508.84 |
| Nov 22 2019 |
12921 |
492.34 |
| Nov 22 2019 |
18685 |
492.34 |
| Nov 15 2019 |
6970 |
508.84 |
| Nov 15 2019 |
12922 |
492.34 |
| Nov 15 2019 |
18690 |
492.34 |
| Nov 08 2019 |
12928 |
492.34 |
| Nov 08 2019 |
6970 |
508.84 |
| Nov 08 2019 |
18618 |
492.34 |
| Nov 01 2019 |
12924 |
492.34 |
| Nov 01 2019 |
6970 |
508.84 |
| Nov 01 2019 |
18380 |
492.34 |
| Oct 25 2019 |
12941 |
492.34 |
| Oct 25 2019 |
6971 |
508.84 |
| Oct 25 2019 |
18398 |
492.34 |
| Oct 18 2019 |
6971 |
508.84 |
| Oct 18 2019 |
12941 |
492.34 |
| Oct 18 2019 |
18434 |
492.34 |
| Oct 11 2019 |
6977 |
508.84 |
| Oct 11 2019 |
12941 |
492.34 |
| Oct 11 2019 |
18397 |
492.34 |
| Oct 04 2019 |
12960 |
492.34 |
| Oct 04 2019 |
6969 |
508.84 |
| Oct 04 2019 |
18372 |
492.34 |
| Sep 27 2019 |
12958 |
492.34 |
| Sep 27 2019 |
6969 |
508.84 |
| Sep 27 2019 |
18503 |
492.34 |
| Sep 20 2019 |
12973 |
492.34 |
| Sep 20 2019 |
7029 |
508.84 |
| Sep 20 2019 |
18480 |
492.34 |
| Sep 13 2019 |
12956 |
492.34 |
| Sep 13 2019 |
7136 |
508.84 |
| Sep 13 2019 |
18517 |
492.34 |
| Sep 06 2019 |
7135 |
508.84 |
| Sep 06 2019 |
12981 |
492.34 |
| Sep 06 2019 |
18839 |
492.34 |
| Aug 30 2019 |
13121 |
492.34 |
| Aug 30 2019 |
7207 |
508.84 |
| Aug 30 2019 |
18979 |
492.34 |
| Aug 23 2019 |
7312 |
508.84 |
| Aug 23 2019 |
13211 |
492.34 |
| Aug 23 2019 |
19189 |
492.34 |
| Aug 16 2019 |
13186 |
492.34 |
| Aug 16 2019 |
7330 |
508.84 |
| Aug 16 2019 |
19094 |
492.34 |
| Aug 09 2019 |
13231 |
492.34 |
| Aug 09 2019 |
7353 |
508.84 |
| Aug 09 2019 |
19177 |
492.34 |
| Aug 02 2019 |
7415 |
508.84 |
| Aug 02 2019 |
13371 |
492.34 |
| Aug 02 2019 |
19316 |
492.34 |
| Jul 26 2019 |
13432 |
492.34 |
| Jul 26 2019 |
7430 |
508.84 |
| Jul 26 2019 |
19401 |
492.34 |
| Jul 19 2019 |
11898 |
474.9 |
| Jul 19 2019 |
7854 |
520.98 |
| Jul 19 2019 |
17341 |
474.9 |
| Jul 12 2019 |
11939 |
473.6 |
| Jul 12 2019 |
7831 |
520.98 |
| Jul 12 2019 |
19044 |
487.18 |
| Jul 05 2019 |
12290 |
473.6 |
| Jul 05 2019 |
7884 |
520.98 |
| Jul 05 2019 |
19439 |
487.18 |
| Jun 28 2019 |
10605 |
455.02 |
| Jun 28 2019 |
7984 |
520.98 |
| Jun 28 2019 |
15302 |
455.02 |
| Jun 21 2019 |
10440 |
453.88 |
| Jun 21 2019 |
7882 |
520.98 |
| Jun 21 2019 |
15009 |
453.88 |
| Jun 14 2019 |
10853 |
456.12 |
| Jun 14 2019 |
7726 |
520.98 |
| Jun 14 2019 |
15451 |
456.12 |
| Jun 07 2019 |
11048 |
456.12 |
| Jun 07 2019 |
7777 |
520.98 |
| Jun 07 2019 |
15634 |
456.12 |
| May 31 2019 |
10997 |
456.12 |
| May 31 2019 |
7902 |
520.98 |
| May 31 2019 |
15586 |
456.12 |
| May 24 2019 |
10745 |
453.7 |
| May 24 2019 |
8086 |
533.12 |
| May 24 2019 |
15316 |
453.7 |
| May 17 2019 |
10810 |
453.7 |
| May 17 2019 |
8166 |
533.12 |
| May 17 2019 |
15317 |
453.7 |
| May 10 2019 |
8120 |
533.12 |
| May 10 2019 |
10787 |
453.7 |
| May 10 2019 |
15248 |
453.7 |
| May 03 2019 |
10788 |
453.7 |
| May 03 2019 |
8243 |
533.12 |
| May 03 2019 |
12922 |
476.95 |
| May 03 2019 |
15290 |
453.7 |
| Apr 26 2019 |
10774 |
453.7 |
| Apr 26 2019 |
8249 |
533.12 |
| Apr 26 2019 |
13107 |
476.95 |
| Apr 26 2019 |
14961 |
453.7 |
| Apr 19 2019 |
10900 |
453.7 |
| Apr 19 2019 |
8309 |
533.12 |
| Apr 19 2019 |
13043 |
476.95 |
| Apr 19 2019 |
14916 |
453.7 |
| Apr 18 2019 |
13051 |
476.95 |
| Apr 18 2019 |
10912 |
453.7 |
| Apr 18 2019 |
8320 |
533.12 |
| Apr 12 2019 |
11076 |
453.7 |
| Apr 12 2019 |
8279 |
533.12 |
| Apr 12 2019 |
15643 |
507.52 |
| Apr 12 2019 |
14979 |
453.7 |
| Apr 05 2019 |
10824 |
453.7 |
| Apr 05 2019 |
8200 |
533.12 |
| Apr 05 2019 |
15087 |
507.52 |
| Apr 05 2019 |
14565 |
453.7 |
| Mar 29 2019 |
10690 |
453.7 |
| Mar 29 2019 |
7842 |
533.12 |
| Mar 29 2019 |
14969 |
507.52 |
| Mar 29 2019 |
14419 |
453.7 |
| Mar 22 2019 |
14681 |
507.52 |
| Mar 22 2019 |
10574 |
453.7 |
| Mar 22 2019 |
7999 |
533.12 |
| Mar 22 2019 |
14250 |
453.7 |
| Mar 15 2019 |
8338 |
533.12 |
| Mar 15 2019 |
10527 |
453.7 |
| Mar 15 2019 |
14800 |
507.52 |
| Mar 15 2019 |
14266 |
453.7 |
| Mar 08 2019 |
8001 |
533.12 |
| Mar 08 2019 |
10485 |
453.7 |
| Mar 08 2019 |
14558 |
507.52 |
| Mar 08 2019 |
14066 |
453.7 |
| Mar 01 2019 |
10499 |
453.7 |
| Mar 01 2019 |
8194 |
533.12 |
| Mar 01 2019 |
14656 |
507.52 |
| Mar 01 2019 |
14126 |
453.7 |
| Feb 22 2019 |
14728 |
507.52 |
| Feb 22 2019 |
10526 |
453.7 |
| Feb 22 2019 |
8212 |
533.12 |
| Feb 22 2019 |
14177 |
453.7 |
| Feb 15 2019 |
10444 |
453.7 |
| Feb 15 2019 |
8193 |
533.12 |
| Feb 15 2019 |
14613 |
507.52 |
| Feb 15 2019 |
14052 |
453.7 |
| Feb 08 2019 |
10336 |
453.7 |
| Feb 08 2019 |
8372 |
533.12 |
| Feb 08 2019 |
14558 |
507.52 |
| Feb 08 2019 |
13922 |
453.7 |
| Feb 01 2019 |
8395 |
533.12 |
| Feb 01 2019 |
10366 |
453.7 |
| Feb 01 2019 |
14570 |
507.52 |
| Feb 01 2019 |
13929 |
453.7 |
| Jan 25 2019 |
8395 |
533.12 |
| Jan 25 2019 |
10398 |
453.7 |
| Jan 25 2019 |
14599 |
507.52 |
| Jan 25 2019 |
13993 |
453.7 |
| Jan 18 2019 |
8432 |
533.12 |
| Jan 18 2019 |
10416 |
453.7 |
| Jan 18 2019 |
14661 |
507.52 |
| Jan 18 2019 |
14027 |
453.7 |
| Jan 11 2019 |
10406 |
453.7 |
| Jan 11 2019 |
8432 |
533.12 |
| Jan 11 2019 |
14661 |
507.52 |
| Jan 11 2019 |
14013 |
453.7 |
| Jan 04 2019 |
14662 |
507.52 |
| Jan 04 2019 |
10421 |
453.7 |
| Jan 04 2019 |
8432 |
533.12 |
| Jan 04 2019 |
14022 |
453.7 |
| Dec 28 2018 |
8433 |
533.12 |
| Dec 28 2018 |
10421 |
453.7 |
| Dec 28 2018 |
14662 |
507.52 |
| Dec 28 2018 |
14022 |
453.7 |
| Dec 21 2018 |
8433 |
533.12 |
| Dec 21 2018 |
10421 |
453.7 |
| Dec 21 2018 |
14662 |
507.52 |
| Dec 21 2018 |
14022 |
453.7 |
| Dec 14 2018 |
14662 |
507.52 |
| Dec 14 2018 |
8433 |
533.12 |
| Dec 14 2018 |
10421 |
453.7 |
| Dec 14 2018 |
14022 |
453.7 |
| Dec 07 2018 |
10414 |
453.7 |
| Dec 07 2018 |
14662 |
507.52 |
| Dec 07 2018 |
14015 |
453.7 |
| Nov 30 2018 |
14662 |
507.52 |
| Nov 30 2018 |
10414 |
453.7 |
| Nov 30 2018 |
14015 |
453.7 |
| Nov 23 2018 |
14662 |
507.52 |
| Nov 23 2018 |
10414 |
453.7 |
| Nov 23 2018 |
14015 |
453.7 |
| Nov 16 2018 |
10414 |
453.7 |
| Nov 16 2018 |
14662 |
507.52 |
| Nov 16 2018 |
14015 |
453.7 |
| Nov 09 2018 |
10414 |
453.7 |
| Nov 09 2018 |
14663 |
507.52 |
| Nov 09 2018 |
14016 |
453.7 |
| Nov 02 2018 |
10414 |
453.7 |
| Nov 02 2018 |
14663 |
507.52 |
| Nov 02 2018 |
13988 |
453.7 |
| Oct 26 2018 |
14657 |
507.52 |
| Oct 26 2018 |
10414 |
453.7 |
| Oct 26 2018 |
13985 |
453.7 |
| Oct 19 2018 |
10414 |
453.7 |
| Oct 19 2018 |
14679 |
507.52 |
| Oct 19 2018 |
13998 |
453.7 |
| Oct 12 2018 |
10386 |
453.7 |
| Oct 12 2018 |
14617 |
507.52 |
| Oct 12 2018 |
13936 |
453.7 |
| Oct 05 2018 |
14638 |
507.52 |
| Oct 05 2018 |
10363 |
453.7 |
| Oct 05 2018 |
14055 |
453.7 |
| Sep 28 2018 |
10373 |
453.7 |
| Sep 28 2018 |
14304 |
507.52 |
| Sep 28 2018 |
13714 |
453.7 |
| Sep 21 2018 |
10340 |
453.7 |
| Sep 21 2018 |
14260 |
507.52 |
| Sep 21 2018 |
13687 |
453.7 |
| Sep 14 2018 |
10383 |
453.7 |
| Sep 14 2018 |
14330 |
507.52 |
| Sep 14 2018 |
13723 |
453.7 |
| Sep 07 2018 |
14589 |
507.52 |
| Sep 07 2018 |
10486 |
453.7 |
| Sep 07 2018 |
13975 |
453.7 |
| Aug 31 2018 |
14621 |
507.52 |
| Aug 31 2018 |
10583 |
453.7 |
| Aug 31 2018 |
14073 |
453.7 |
| Aug 24 2018 |
14679 |
507.52 |
| Aug 24 2018 |
10491 |
453.7 |
| Aug 24 2018 |
14102 |
453.7 |
| Aug 17 2018 |
10651 |
453.7 |
| Aug 17 2018 |
14606 |
507.52 |
| Aug 17 2018 |
14255 |
453.7 |
| Aug 10 2018 |
10654 |
453.7 |
| Aug 10 2018 |
14608 |
507.52 |
| Aug 10 2018 |
14340 |
453.7 |
| Aug 03 2018 |
10291 |
448.82 |
| Aug 03 2018 |
14807 |
507.52 |
| Aug 03 2018 |
13828 |
448.82 |
| Jul 27 2018 |
10263 |
448.82 |
| Jul 27 2018 |
14991 |
507.52 |
| Jul 27 2018 |
13871 |
448.82 |
| Jul 20 2018 |
10628 |
450.81 |
| Jul 20 2018 |
14944 |
507.52 |
| Jul 20 2018 |
14385 |
450.81 |
| Jul 13 2018 |
15156 |
507.52 |
| Jul 13 2018 |
10321 |
449.65 |
| Jul 13 2018 |
14043 |
449.65 |
| Jul 06 2018 |
10285 |
449.65 |
| Jul 06 2018 |
14982 |
507.52 |
| Jul 06 2018 |
13815 |
449.65 |
| Jun 29 2018 |
14995 |
507.52 |
| Jun 29 2018 |
10417 |
450.68 |
| Jun 29 2018 |
13997 |
450.68 |
| Jun 22 2018 |
10609 |
450.15 |
| Jun 22 2018 |
15267 |
507.52 |
| Jun 22 2018 |
14175 |
450.15 |
| Jun 15 2018 |
15373 |
507.52 |
| Jun 15 2018 |
12971 |
475.15 |
| Jun 15 2018 |
16394 |
467.17 |
| Jun 08 2018 |
13107 |
475.15 |
| Jun 08 2018 |
15453 |
507.52 |
| Jun 08 2018 |
16562 |
467.17 |
| Jun 01 2018 |
15872 |
507.52 |
| Jun 01 2018 |
12238 |
464.73 |
| Jun 01 2018 |
16912 |
467.17 |
| May 25 2018 |
13704 |
479.27 |
| May 25 2018 |
15937 |
507.52 |
| May 25 2018 |
20253 |
493.4 |
| May 18 2018 |
16071 |
507.52 |
| May 18 2018 |
13691 |
479.27 |
| May 18 2018 |
20344 |
493.4 |
| May 11 2018 |
13633 |
479.27 |
| May 11 2018 |
16128 |
507.52 |
| May 11 2018 |
20484 |
493.4 |
| May 04 2018 |
13837 |
479.27 |
| May 04 2018 |
18583 |
538.09 |
| May 04 2018 |
21245 |
498.88 |
| Apr 27 2018 |
13865 |
479.27 |
| Apr 27 2018 |
18405 |
538.09 |
| Apr 27 2018 |
21134 |
498.88 |
| Apr 20 2018 |
18465 |
538.09 |
| Apr 20 2018 |
25258 |
538.09 |
