| Sep 14 2023 |
684 |
509.38 |
| Sep 07 2023 |
693 |
509.38 |
| Aug 31 2023 |
690 |
509.38 |
| Aug 24 2023 |
694 |
509.38 |
| Aug 17 2023 |
710 |
509.38 |
| Aug 10 2023 |
747 |
509.38 |
| Aug 03 2023 |
748 |
509.38 |
| Jul 27 2023 |
769 |
509.38 |
| Jul 20 2023 |
688 |
509.38 |
| Jul 13 2023 |
684 |
509.38 |
| Jul 06 2023 |
678 |
509.38 |
| Jun 29 2023 |
680 |
509.38 |
| Jun 22 2023 |
665 |
509.38 |
| Jun 15 2023 |
658 |
509.38 |
| Jun 08 2023 |
654 |
509.38 |
| Jun 01 2023 |
642 |
509.38 |
| May 25 2023 |
632 |
509.38 |
| May 18 2023 |
615 |
509.38 |
| May 11 2023 |
633 |
509.38 |
| May 04 2023 |
622 |
509.38 |
| Apr 27 2023 |
635 |
509.38 |
| Apr 20 2023 |
631 |
509.38 |
| Apr 13 2023 |
623 |
509.38 |
| Apr 06 2023 |
622 |
509.38 |
| Mar 30 2023 |
612 |
509.38 |
| Mar 23 2023 |
624 |
509.38 |
| Mar 16 2023 |
620 |
509.38 |
| Mar 09 2023 |
623 |
509.38 |
| Mar 02 2023 |
627 |
509.38 |
| Feb 23 2023 |
624 |
509.38 |
| Feb 16 2023 |
625 |
509.38 |
| Feb 09 2023 |
623 |
509.38 |
| Feb 02 2023 |
618 |
509.38 |
| Jan 26 2023 |
657 |
509.38 |
| Jan 19 2023 |
656 |
509.38 |
| Jan 12 2023 |
656 |
509.38 |
| Jan 05 2023 |
657 |
509.38 |
| Dec 29 2022 |
657 |
509.38 |
| Dec 22 2022 |
657 |
509.38 |
| Dec 15 2022 |
659 |
509.38 |
| Dec 08 2022 |
659 |
509.38 |
| Dec 01 2022 |
659 |
509.38 |
| Nov 24 2022 |
659 |
509.38 |
| Nov 17 2022 |
661 |
509.38 |
| Nov 10 2022 |
661 |
509.38 |
| Nov 03 2022 |
661 |
509.38 |
| Oct 27 2022 |
661 |
509.38 |
| Oct 20 2022 |
666 |
509.38 |
| Oct 13 2022 |
664 |
509.38 |
| Oct 06 2022 |
664 |
509.38 |
| Sep 29 2022 |
664 |
509.38 |
| Sep 22 2022 |
662 |
509.38 |
| Sep 15 2022 |
662 |
509.38 |
| Sep 08 2022 |
661 |
509.38 |
| Sep 01 2022 |
662 |
509.38 |
| Aug 25 2022 |
662 |
509.38 |
| Aug 18 2022 |
662 |
509.38 |
| Aug 11 2022 |
663 |
509.38 |
| Aug 04 2022 |
670 |
509.38 |
| Jul 28 2022 |
666 |
509.38 |
| Jul 21 2022 |
665 |
509.38 |
| Jul 14 2022 |
670 |
509.38 |
| Jul 07 2022 |
664 |
509.38 |
| Jun 30 2022 |
662 |
509.38 |
| Jun 23 2022 |
671 |
509.38 |
| Jun 16 2022 |
674 |
509.38 |
| Jun 09 2022 |
679 |
509.38 |
| Jun 02 2022 |
684 |
509.38 |
| May 26 2022 |
685 |
509.38 |
| May 19 2022 |
675 |
509.38 |
| May 12 2022 |
661 |
509.38 |
| May 05 2022 |
636 |
509.38 |
| Apr 28 2022 |
658 |
509.38 |
| Apr 21 2022 |
616 |
509.38 |
| Apr 14 2022 |
616 |
509.38 |
| Apr 07 2022 |
619 |
509.38 |
| Mar 31 2022 |
620 |
509.38 |
| Mar 24 2022 |
609 |
509.38 |
| Mar 17 2022 |
606 |
509.38 |
| Mar 10 2022 |
606 |
509.38 |
| Mar 03 2022 |
609 |
509.38 |
| Feb 24 2022 |
601 |
509.38 |
| May 27 2021 |
463 |
521 |
| May 27 2021 |
580 |
521 |
| May 07 2021 |
20879 |
521 |
| May 22 2020 |
12272 |
521 |
| May 22 2020 |
16601 |
521 |
| May 15 2020 |
12559 |
521 |
| May 15 2020 |
17125 |
521 |
| May 08 2020 |
12860 |
521 |
| May 08 2020 |
17546 |
521 |
| May 01 2020 |
13505 |
521 |
| May 01 2020 |
18316 |
521 |
| Apr 24 2020 |
13981 |
521 |
| Apr 24 2020 |
19603 |
521 |
| Apr 17 2020 |
14080 |
521 |
| Apr 17 2020 |
20009 |
521 |
| Apr 10 2020 |
14392 |
521 |
| Apr 10 2020 |
20450 |
521 |
| Apr 03 2020 |
14714 |
521 |
| Apr 03 2020 |
20949 |
521 |
| Mar 27 2020 |
15079 |
521 |
| Mar 27 2020 |
21511 |
521 |
| Mar 20 2020 |
15303 |
521 |
| Mar 20 2020 |
21806 |
521 |
| Mar 13 2020 |
15413 |
521 |
| Mar 13 2020 |
22086 |
521 |
| Mar 06 2020 |
15540 |
521 |
| Mar 06 2020 |
22315 |
521 |
| Feb 28 2020 |
15529 |
521 |
| Feb 28 2020 |
22305 |
521 |
| Feb 21 2020 |
15387 |
521 |
| Feb 21 2020 |
22121 |
521 |
| Feb 14 2020 |
15436 |
521 |
| Feb 14 2020 |
22164 |
521 |
| Feb 07 2020 |
15333 |
521 |
| Feb 07 2020 |
22003 |
521 |
| Jan 31 2020 |
15367 |
521 |
| Jan 31 2020 |
22065 |
521 |
| Jan 24 2020 |
15396 |
521 |
| Jan 24 2020 |
22087 |
521 |
| Jan 17 2020 |
15257 |
521 |
| Jan 17 2020 |
21977 |
521 |
| Jan 10 2020 |
15253 |
521 |
| Jan 10 2020 |
21974 |
521 |
| Jan 03 2020 |
15263 |
521 |
| Jan 03 2020 |
21986 |
521 |
| Dec 27 2019 |
15254 |
521 |
| Dec 27 2019 |
21981 |
521 |
| Dec 20 2019 |
15254 |
521 |
| Dec 20 2019 |
21981 |
521 |
| Dec 13 2019 |
15255 |
521 |
| Dec 13 2019 |
21982 |
521 |
| Dec 06 2019 |
15240 |
521 |
| Dec 06 2019 |
21970 |
521 |
| Nov 29 2019 |
15192 |
521 |
| Nov 29 2019 |
21950 |
521 |
| Nov 22 2019 |
15192 |
521 |
| Nov 22 2019 |
21950 |
521 |
| Nov 15 2019 |
15193 |
521 |
| Nov 15 2019 |
21955 |
521 |
| Nov 08 2019 |
15207 |
521 |
| Nov 08 2019 |
21875 |
521 |
| Nov 01 2019 |
15199 |
521 |
| Nov 01 2019 |
21586 |
521 |
| Oct 25 2019 |
15216 |
521 |
| Oct 25 2019 |
21603 |
521 |
| Oct 18 2019 |
15216 |
521 |
| Oct 18 2019 |
21654 |
521 |
| Oct 11 2019 |
15216 |
521 |
| Oct 11 2019 |
21609 |
521 |
| Oct 04 2019 |
15240 |
521 |
| Oct 04 2019 |
21568 |
521 |
| Sep 27 2019 |
15243 |
521 |
| Sep 27 2019 |
21704 |
521 |
| Sep 20 2019 |
15255 |
521 |
| Sep 20 2019 |
21676 |
521 |
| Sep 13 2019 |
15246 |
521 |
| Sep 13 2019 |
21715 |
521 |
| Sep 06 2019 |
15264 |
521 |
| Sep 06 2019 |
22108 |
521 |
| Aug 30 2019 |
15431 |
521 |
| Aug 30 2019 |
22259 |
521 |
| Aug 23 2019 |
15566 |
521 |
| Aug 23 2019 |
22525 |
521 |
| Aug 16 2019 |
15565 |
521 |
| Aug 16 2019 |
22438 |
521 |
| Aug 09 2019 |
15621 |
521 |
| Aug 09 2019 |
22512 |
521 |
| Aug 02 2019 |
15781 |
521 |
| Aug 02 2019 |
22703 |
521 |
| Jul 26 2019 |
15858 |
521 |
| Jul 26 2019 |
22792 |
521 |
| Jul 19 2019 |
15907 |
521 |
| Jul 19 2019 |
22983 |
521 |
| Jul 12 2019 |
16074 |
521 |
| Jul 12 2019 |
23058 |
521 |
| Jul 05 2019 |
16496 |
521 |
| Jul 05 2019 |
23497 |
521 |
| Jun 28 2019 |
16681 |
521 |
| Jun 28 2019 |
23683 |
521 |
| Jun 14 2019 |
21629 |
654.85 |
| Jun 14 2019 |
30515 |
654.85 |
| Jun 07 2019 |
21923 |
654.85 |
| Jun 07 2019 |
30829 |
654.85 |
| May 31 2019 |
21606 |
638.09 |
| May 31 2019 |
30406 |
638.09 |
| May 24 2019 |
21538 |
634.31 |
| May 24 2019 |
30355 |
634.31 |
| May 17 2019 |
21660 |
634.31 |
| May 17 2019 |
30368 |
634.31 |
| May 10 2019 |
21635 |
634.31 |
| May 10 2019 |
30380 |
634.31 |
| May 03 2019 |
21669 |
634.31 |
| May 03 2019 |
30476 |
634.31 |
| Apr 26 2019 |
21664 |
634.31 |
| Apr 26 2019 |
29798 |
634.31 |
| Apr 19 2019 |
21836 |
634.31 |
| Apr 19 2019 |
29837 |
634.31 |
| Apr 18 2019 |
21876 |
634.31 |
| Apr 12 2019 |
22133 |
634.31 |
| Apr 12 2019 |
19858 |
575.88 |
| Apr 12 2019 |
29574 |
619.71 |
| Apr 05 2019 |
21644 |
634.31 |
| Apr 05 2019 |
19105 |
575.88 |
| Apr 05 2019 |
28777 |
619.71 |
| Mar 29 2019 |
21397 |
634.31 |
| Mar 29 2019 |
18935 |
575.88 |
| Mar 29 2019 |
28515 |
619.71 |
| Mar 22 2019 |
18511 |
575.88 |
| Mar 22 2019 |
21010 |
634.31 |
| Mar 22 2019 |
28057 |
619.71 |
| Mar 15 2019 |
20850 |
634.31 |
| Mar 15 2019 |
18615 |
575.88 |
| Mar 15 2019 |
27943 |
619.71 |
| Mar 08 2019 |
20664 |
634.31 |
| Mar 08 2019 |
18275 |
575.88 |
| Mar 08 2019 |
27542 |
619.71 |
| Mar 01 2019 |
20695 |
634.31 |
| Mar 01 2019 |
18412 |
575.88 |
| Mar 01 2019 |
27661 |
619.71 |
| Feb 22 2019 |
18521 |
575.88 |
| Feb 22 2019 |
20685 |
634.31 |
| Feb 22 2019 |
27739 |
619.71 |
| Feb 15 2019 |
20627 |
634.31 |
| Feb 15 2019 |
18323 |
575.88 |
| Feb 15 2019 |
27471 |
619.71 |
| Feb 08 2019 |
20392 |
634.31 |
| Feb 08 2019 |
18263 |
575.88 |
| Feb 08 2019 |
27210 |
619.71 |
| Feb 01 2019 |
20421 |
634.31 |
| Feb 01 2019 |
18246 |
575.88 |
| Feb 01 2019 |
27189 |
619.71 |
| Jan 25 2019 |
20402 |
634.31 |
| Jan 25 2019 |
18290 |
575.88 |
| Jan 25 2019 |
27208 |
619.71 |
| Jan 18 2019 |
20410 |
634.31 |
| Jan 18 2019 |
18369 |
575.88 |
| Jan 18 2019 |
27236 |
619.71 |
| Jan 11 2019 |
20381 |
634.31 |
| Jan 11 2019 |
18369 |
575.88 |
| Jan 11 2019 |
27204 |
619.71 |
| Jan 04 2019 |
18370 |
575.88 |
| Jan 04 2019 |
20401 |
634.31 |
| Jan 04 2019 |
27220 |
619.71 |
| Dec 28 2018 |
20401 |
634.31 |
| Dec 28 2018 |
18370 |
575.88 |
| Dec 28 2018 |
27220 |
619.71 |
| Dec 21 2018 |
20401 |
634.31 |
| Dec 21 2018 |
18370 |
575.88 |
| Dec 21 2018 |
27220 |
619.71 |
| Dec 14 2018 |
18370 |
575.88 |
| Dec 14 2018 |
20401 |
634.31 |
| Dec 14 2018 |
27220 |
619.71 |
| Dec 07 2018 |
20385 |
634.31 |
| Dec 07 2018 |
18370 |
575.88 |
| Dec 07 2018 |
27206 |
619.71 |
| Nov 30 2018 |
18370 |
575.88 |
| Nov 30 2018 |
20385 |
634.31 |
| Nov 30 2018 |
27206 |
619.71 |
| Nov 23 2018 |
18370 |
575.88 |
| Nov 23 2018 |
20385 |
634.31 |
| Nov 23 2018 |
27206 |
619.71 |
| Nov 16 2018 |
20385 |
634.31 |
| Nov 16 2018 |
18370 |
575.88 |
| Nov 16 2018 |
27206 |
619.71 |
| Nov 09 2018 |
20385 |
634.31 |
| Nov 09 2018 |
18371 |
575.88 |
| Nov 09 2018 |
27207 |
619.71 |
| Nov 02 2018 |
20385 |
634.31 |
| Nov 02 2018 |
18371 |
575.88 |
| Nov 02 2018 |
27165 |
619.71 |
| Oct 26 2018 |
18361 |
575.88 |
| Oct 26 2018 |
20385 |
634.31 |
| Oct 26 2018 |
27152 |
619.71 |
| Oct 19 2018 |
20385 |
634.31 |
| Oct 19 2018 |
18398 |
575.88 |
| Oct 19 2018 |
27199 |
619.71 |
| Oct 12 2018 |
20342 |
634.31 |
| Oct 12 2018 |
18320 |
575.88 |
| Oct 12 2018 |
27115 |
619.71 |
| Oct 05 2018 |
18334 |
575.88 |
| Oct 05 2018 |
20290 |
634.31 |
| Oct 05 2018 |
27241 |
619.71 |
| Sep 28 2018 |
20303 |
634.31 |
| Sep 28 2018 |
17888 |
575.88 |
| Sep 28 2018 |
26582 |
619.71 |
| Sep 21 2018 |
20220 |
634.31 |
| Sep 21 2018 |
17834 |
575.88 |
| Sep 21 2018 |
26509 |
619.71 |
| Sep 14 2018 |
20330 |
634.31 |
| Sep 14 2018 |
17912 |
575.88 |
| Sep 14 2018 |
26600 |
619.71 |
| Sep 07 2018 |
18255 |
575.88 |
| Sep 07 2018 |
20477 |
634.31 |
| Sep 07 2018 |
27100 |
619.71 |
| Aug 31 2018 |
18290 |
575.88 |
| Aug 31 2018 |
20568 |
634.31 |
| Aug 31 2018 |
27174 |
619.71 |
| Aug 24 2018 |
18351 |
575.88 |
| Aug 24 2018 |
20358 |
634.31 |
| Aug 24 2018 |
27120 |
619.71 |
| Aug 17 2018 |
20707 |
634.31 |
| Aug 17 2018 |
18255 |
575.88 |
| Aug 17 2018 |
27449 |
619.71 |
| Aug 10 2018 |
20679 |
634.31 |
| Aug 10 2018 |
18218 |
575.88 |
| Aug 10 2018 |
27557 |
619.71 |
| Aug 03 2018 |
20912 |
634.31 |
| Aug 03 2018 |
18444 |
575.88 |
| Aug 03 2018 |
27803 |
619.71 |
| Jul 27 2018 |
20956 |
634.31 |
| Jul 27 2018 |
18687 |
575.88 |
| Jul 27 2018 |
27942 |
619.71 |
| Jul 20 2018 |
21175 |
634.31 |
| Jul 20 2018 |
18662 |
575.88 |
| Jul 20 2018 |
28247 |
619.71 |
| Jul 13 2018 |
18929 |
575.88 |
| Jul 13 2018 |
20937 |
634.31 |
| Jul 13 2018 |
28030 |
619.71 |
| Jul 06 2018 |
21060 |
634.31 |
| Jul 06 2018 |
18777 |
575.88 |
| Jul 06 2018 |
27925 |
619.71 |
| Jun 29 2018 |
18791 |
575.88 |
| Jun 29 2018 |
20986 |
634.31 |
| Jun 29 2018 |
27845 |
619.71 |
| Jun 22 2018 |
21385 |
634.31 |
| Jun 22 2018 |
19094 |
575.88 |
| Jun 22 2018 |
28271 |
619.71 |
| Jun 15 2018 |
19212 |
575.88 |
| Jun 15 2018 |
21035 |
624.05 |
| Jun 15 2018 |
27911 |
607.99 |
| Jun 08 2018 |
21282 |
624.05 |
| Jun 08 2018 |
19300 |
575.88 |
| Jun 08 2018 |
28176 |
607.99 |
| Jun 01 2018 |
19721 |
575.88 |
| Jun 01 2018 |
21478 |
626.75 |
| Jun 01 2018 |
28334 |
601.32 |
| May 25 2018 |
19824 |
575.88 |
| May 25 2018 |
27416 |
575.88 |
| May 18 2018 |
19982 |
575.88 |
| May 18 2018 |
27515 |
575.88 |
| May 11 2018 |
20000 |
575.88 |
| May 11 2018 |
27625 |
575.88 |
| May 04 2018 |
20392 |
575.88 |
| May 04 2018 |
27884 |
575.88 |
| Apr 27 2018 |
20213 |
575.88 |
| Apr 27 2018 |
27755 |
575.88 |
| Apr 20 2018 |
20282 |
575.88 |
| Apr 20 2018 |
27949 |
575.88 |
