| Jun 07 2026 |
2532 |
387.47 |
| Jun 07 2026 |
3172 |
403.13 |
| Jun 07 2026 |
5009 |
395.3 |
| Jun 02 2026 |
2508 |
387.47 |
| Jun 02 2026 |
4192 |
394.5 |
| Jun 02 2026 |
4600 |
381.82 |
| May 26 2026 |
2515 |
387.47 |
| May 26 2026 |
3853 |
380.51 |
| May 26 2026 |
4216 |
370.22 |
| May 19 2026 |
2831 |
387.47 |
| May 19 2026 |
3815 |
380.51 |
| May 19 2026 |
4184 |
370.22 |
| May 12 2026 |
2932 |
387.47 |
| May 12 2026 |
3586 |
371.07 |
| May 12 2026 |
4086 |
366.43 |
| May 05 2026 |
2988 |
387.47 |
| May 05 2026 |
3529 |
371.07 |
| May 05 2026 |
4056 |
366.43 |
| Apr 28 2026 |
2976 |
387.47 |
| Apr 28 2026 |
3588 |
371.07 |
| Apr 28 2026 |
4198 |
366.43 |
| Apr 21 2026 |
2985 |
387.47 |
| Apr 21 2026 |
3566 |
371.07 |
| Apr 21 2026 |
4306 |
366.43 |
| Apr 14 2026 |
2995 |
387.47 |
| Apr 14 2026 |
3527 |
371.07 |
| Apr 14 2026 |
4299 |
366.43 |
| Apr 07 2026 |
2956 |
387.47 |
| Apr 07 2026 |
3496 |
371.07 |
| Apr 07 2026 |
4309 |
366.43 |
| Mar 31 2026 |
2238 |
365.8 |
| Mar 31 2026 |
3509 |
371.07 |
| Mar 31 2026 |
4365 |
366.43 |
| Mar 24 2026 |
2236 |
365.8 |
| Mar 24 2026 |
3532 |
371.07 |
| Mar 24 2026 |
4432 |
366.43 |
| Mar 17 2026 |
2230 |
365.8 |
| Mar 17 2026 |
3581 |
371.07 |
| Mar 17 2026 |
4448 |
366.43 |
| Mar 10 2026 |
2176 |
365.8 |
| Mar 10 2026 |
3556 |
371.07 |
| Mar 10 2026 |
4451 |
366.43 |
| Mar 03 2026 |
2154 |
365.8 |
| Mar 03 2026 |
3609 |
371.07 |
| Mar 03 2026 |
4497 |
366.43 |
| Feb 24 2026 |
2105 |
365.8 |
| Feb 24 2026 |
3489 |
371.07 |
| Feb 24 2026 |
4379 |
366.43 |
| Feb 17 2026 |
2017 |
365.8 |
| Feb 17 2026 |
3507 |
371.07 |
| Feb 17 2026 |
4452 |
366.43 |
| Feb 10 2026 |
2081 |
365.8 |
| Feb 10 2026 |
3514 |
371.07 |
| Feb 10 2026 |
4501 |
366.43 |
| Feb 03 2026 |
2081 |
365.8 |
| Feb 03 2026 |
3529 |
371.07 |
| Feb 03 2026 |
4513 |
366.43 |
| Jan 27 2026 |
2086 |
365.8 |
| Jan 27 2026 |
3542 |
371.07 |
| Jan 27 2026 |
4531 |
366.43 |
| Jan 20 2026 |
2114 |
365.8 |
| Jan 20 2026 |
3570 |
371.07 |
| Jan 20 2026 |
4553 |
366.43 |
| Jan 13 2026 |
2114 |
365.8 |
| Jan 13 2026 |
3578 |
371.07 |
| Jan 13 2026 |
4563 |
366.43 |
| Jan 06 2026 |
2114 |
365.8 |
| Jan 06 2026 |
3579 |
371.07 |
| Jan 06 2026 |
4560 |
366.43 |
| Dec 30 2025 |
2114 |
365.8 |
| Dec 30 2025 |
3587 |
371.07 |
| Dec 30 2025 |
4566 |
366.43 |
| Dec 23 2025 |
2107 |
365.8 |
| Dec 23 2025 |
3588 |
371.07 |
| Dec 23 2025 |
4558 |
366.43 |
| Dec 16 2025 |
2109 |
365.8 |
| Dec 16 2025 |
3588 |
371.07 |
| Dec 16 2025 |
4568 |
366.43 |
| Dec 09 2025 |
2109 |
365.8 |
| Dec 09 2025 |
3588 |
371.07 |
| Dec 09 2025 |
4568 |
366.43 |
| Dec 02 2025 |
2109 |
365.8 |
| Dec 02 2025 |
3588 |
371.07 |
| Dec 02 2025 |
4568 |
366.43 |
| Nov 25 2025 |
2109 |
365.8 |
| Nov 25 2025 |
3588 |
371.07 |
| Nov 25 2025 |
4568 |
366.43 |
| Nov 18 2025 |
2109 |
365.8 |
| Nov 18 2025 |
3588 |
371.07 |
| Nov 18 2025 |
4568 |
366.43 |
| Nov 11 2025 |
2109 |
365.8 |
| Nov 11 2025 |
3582 |
371.07 |
| Nov 11 2025 |
4567 |
366.43 |
| Nov 04 2025 |
2109 |
365.8 |
| Nov 04 2025 |
3583 |
371.07 |
| Nov 04 2025 |
4568 |
366.43 |
| Oct 28 2025 |
2107 |
365.8 |
| Oct 28 2025 |
3583 |
371.07 |
| Oct 28 2025 |
4578 |
366.43 |
| Oct 21 2025 |
2217 |
365.8 |
| Oct 21 2025 |
3583 |
371.07 |
| Oct 21 2025 |
4580 |
366.43 |
| Oct 14 2025 |
2217 |
365.8 |
| Oct 14 2025 |
3584 |
371.07 |
| Oct 14 2025 |
4581 |
366.43 |
| Oct 07 2025 |
2161 |
365.8 |
| Oct 07 2025 |
3582 |
371.07 |
| Oct 07 2025 |
4573 |
366.43 |
| Sep 30 2025 |
2175 |
365.8 |
| Sep 30 2025 |
3582 |
371.07 |
| Sep 30 2025 |
4576 |
366.43 |
| Sep 23 2025 |
2171 |
365.8 |
| Sep 23 2025 |
3609 |
371.07 |
| Sep 23 2025 |
4592 |
366.43 |
| Sep 16 2025 |
2169 |
365.8 |
| Sep 16 2025 |
3618 |
371.07 |
| Sep 16 2025 |
4598 |
366.43 |
| Sep 09 2025 |
1181 |
221.88 |
| Sep 09 2025 |
2077 |
365.8 |
| Sep 09 2025 |
3622 |
371.07 |
| Sep 09 2025 |
4597 |
366.43 |
| Sep 02 2025 |
963 |
221.88 |
| Sep 02 2025 |
2120 |
365.8 |
| Sep 02 2025 |
3555 |
371.07 |
| Sep 02 2025 |
4559 |
366.43 |
| Aug 26 2025 |
963 |
221.88 |
| Aug 26 2025 |
2151 |
365.8 |
| Aug 26 2025 |
3598 |
371.07 |
| Aug 26 2025 |
4640 |
366.43 |
| Aug 19 2025 |
971 |
221.88 |
| Aug 19 2025 |
2077 |
365.8 |
| Aug 19 2025 |
3572 |
371.07 |
| Aug 19 2025 |
4626 |
366.43 |
| Aug 12 2025 |
968 |
221.88 |
| Aug 12 2025 |
2082 |
365.8 |
| Aug 12 2025 |
3564 |
371.07 |
| Aug 12 2025 |
4626 |
366.43 |
| Aug 05 2025 |
986 |
221.88 |
| Aug 05 2025 |
2077 |
365.8 |
| Aug 05 2025 |
3601 |
371.07 |
| Aug 05 2025 |
4657 |
366.43 |
| Jul 29 2025 |
993 |
221.88 |
| Jul 29 2025 |
2074 |
365.8 |
| Jul 29 2025 |
3542 |
371.07 |
| Jul 29 2025 |
4624 |
366.43 |
| Jul 22 2025 |
958 |
221.88 |
| Jul 22 2025 |
2094 |
365.8 |
| Jul 22 2025 |
3803 |
377.49 |
| Jul 22 2025 |
4704 |
366.43 |
| Jul 15 2025 |
979 |
221.88 |
| Jul 15 2025 |
2090 |
365.8 |
| Jul 15 2025 |
3582 |
370.07 |
| Jul 15 2025 |
4700 |
366.43 |
| Jul 08 2025 |
974 |
221.88 |
| Jul 08 2025 |
2134 |
365.8 |
| Jul 08 2025 |
3584 |
370.07 |
| Jul 08 2025 |
4747 |
366.43 |
| Jul 01 2025 |
969 |
221.88 |
| Jul 01 2025 |
2136 |
365.8 |
| Jul 01 2025 |
3541 |
370.2 |
| Jul 01 2025 |
4728 |
366.43 |
| Jun 24 2025 |
967 |
221.88 |
| Jun 24 2025 |
3556 |
370.2 |
| Jun 24 2025 |
4872 |
370.2 |
| Jun 17 2025 |
965 |
221.88 |
| Jun 17 2025 |
4365 |
405.91 |
| Jun 17 2025 |
6231 |
405.91 |
| Jun 10 2025 |
778 |
221.88 |
| Jun 10 2025 |
5469 |
411.16 |
| Jun 10 2025 |
6292 |
411.16 |
| Jun 03 2025 |
778 |
221.88 |
| Jun 03 2025 |
4143 |
397.8 |
| Jun 03 2025 |
5936 |
397.8 |
| May 27 2025 |
825 |
221.88 |
| May 27 2025 |
4125 |
397.8 |
| May 27 2025 |
5930 |
397.8 |
| May 20 2025 |
619 |
221.88 |
| May 20 2025 |
3861 |
381.28 |
| May 20 2025 |
5403 |
381.28 |
| May 13 2025 |
615 |
221.88 |
| May 13 2025 |
3894 |
381.28 |
| May 13 2025 |
5459 |
381.28 |
| May 06 2025 |
621 |
221.88 |
| May 06 2025 |
3852 |
381.28 |
| May 06 2025 |
5413 |
381.28 |
| Apr 29 2025 |
574 |
221.88 |
| Apr 29 2025 |
3888 |
381.28 |
| Apr 29 2025 |
5506 |
381.28 |
| Apr 22 2025 |
562 |
221.88 |
| Apr 22 2025 |
3897 |
381.28 |
| Apr 22 2025 |
5533 |
381.28 |
| Apr 15 2025 |
618 |
221.88 |
| Apr 15 2025 |
3892 |
381.28 |
| Apr 15 2025 |
5548 |
381.28 |
| Apr 08 2025 |
604 |
221.88 |
| Apr 08 2025 |
3936 |
381.28 |
| Apr 08 2025 |
5628 |
381.28 |
| Apr 01 2025 |
603 |
221.88 |
| Apr 01 2025 |
3925 |
381.28 |
| Apr 01 2025 |
5598 |
381.28 |
| Mar 25 2025 |
597 |
221.88 |
| Mar 25 2025 |
3913 |
381.28 |
| Mar 25 2025 |
5551 |
381.28 |
| Mar 18 2025 |
568 |
221.88 |
| Mar 18 2025 |
3963 |
381.28 |
| Mar 18 2025 |
5588 |
381.28 |
| Mar 11 2025 |
553 |
221.88 |
| Mar 11 2025 |
3932 |
381.28 |
| Mar 11 2025 |
5550 |
381.28 |
| Mar 04 2025 |
518 |
221.88 |
| Mar 04 2025 |
3954 |
381.28 |
| Mar 04 2025 |
5572 |
381.28 |
| Feb 25 2025 |
556 |
221.88 |
| Feb 25 2025 |
3929 |
381.28 |
| Feb 25 2025 |
5545 |
381.28 |
| Feb 18 2025 |
556 |
221.88 |
| Feb 18 2025 |
3933 |
381.28 |
| Feb 18 2025 |
5568 |
381.28 |
| Feb 11 2025 |
569 |
221.88 |
| Feb 11 2025 |
3927 |
381.28 |
| Feb 11 2025 |
5574 |
381.28 |
| Feb 04 2025 |
560 |
221.88 |
| Feb 04 2025 |
3916 |
381.28 |
| Feb 04 2025 |
5548 |
381.28 |
| Jan 29 2025 |
561 |
221.88 |
| Jan 29 2025 |
3896 |
381.28 |
| Jan 29 2025 |
5535 |
381.28 |
| Jan 22 2025 |
3914 |
381.28 |
| Jan 22 2025 |
5545 |
381.28 |
| Jan 15 2025 |
3906 |
381.28 |
| Jan 15 2025 |
5540 |
381.28 |
| Jan 08 2025 |
3884 |
381.28 |
| Jan 08 2025 |
5502 |
381.28 |
| Jan 01 2025 |
3892 |
381.28 |
| Jan 01 2025 |
5503 |
381.28 |
| Dec 25 2024 |
3880 |
381.28 |
| Dec 25 2024 |
5492 |
381.28 |
| Dec 18 2024 |
3880 |
381.28 |
| Dec 18 2024 |
5485 |
381.28 |
| Dec 11 2024 |
3876 |
381.28 |
| Dec 11 2024 |
5482 |
381.28 |
| Dec 04 2024 |
3877 |
381.28 |
| Dec 04 2024 |
5484 |
381.28 |
| Nov 27 2024 |
3877 |
381.28 |
| Nov 27 2024 |
5484 |
381.28 |
| Nov 20 2024 |
3876 |
381.28 |
| Nov 20 2024 |
5483 |
381.28 |
| Nov 13 2024 |
3874 |
381.28 |
| Nov 13 2024 |
5479 |
381.28 |
| Nov 06 2024 |
3876 |
381.28 |
| Nov 06 2024 |
5474 |
381.28 |
| Oct 30 2024 |
3846 |
381.28 |
| Oct 30 2024 |
5453 |
381.28 |
| Oct 23 2024 |
3853 |
381.28 |
| Oct 23 2024 |
5705 |
381.28 |
| Oct 16 2024 |
3855 |
381.28 |
| Oct 16 2024 |
5711 |
381.28 |
| Oct 09 2024 |
3841 |
381.28 |
| Oct 09 2024 |
5715 |
381.28 |
| Oct 02 2024 |
3835 |
381.28 |
| Oct 02 2024 |
5707 |
381.28 |
| Sep 25 2024 |
3822 |
381.28 |
| Sep 25 2024 |
5701 |
381.28 |
| Sep 18 2024 |
3804 |
381.28 |
| Sep 18 2024 |
5651 |
381.28 |
| Sep 11 2024 |
3779 |
381.28 |
| Sep 11 2024 |
5658 |
381.28 |
| Sep 04 2024 |
3738 |
381.28 |
| Sep 04 2024 |
5575 |
381.28 |
| Aug 28 2024 |
3731 |
381.28 |
| Aug 28 2024 |
5620 |
381.28 |
| Aug 21 2024 |
3775 |
381.28 |
| Aug 21 2024 |
180 |
214.71 |
| Aug 21 2024 |
5676 |
381.28 |
| Aug 14 2024 |
3659 |
381.28 |
| Aug 14 2024 |
186 |
214.71 |
| Aug 14 2024 |
5540 |
381.28 |
| Aug 07 2024 |
3657 |
381.28 |
| Aug 07 2024 |
186 |
214.71 |
| Aug 07 2024 |
5534 |
381.28 |
| Jul 31 2024 |
3630 |
381.28 |
| Jul 31 2024 |
190 |
214.71 |
| Jul 31 2024 |
5551 |
381.28 |
| Jul 24 2024 |
3795 |
385.96 |
| Jul 24 2024 |
192 |
214.71 |
| Jul 24 2024 |
5679 |
385.96 |
| Jul 17 2024 |
3877 |
385.96 |
| Jul 17 2024 |
199 |
214.71 |
| Jul 17 2024 |
5728 |
385.96 |
| Jul 10 2024 |
3817 |
385.96 |
| Jul 10 2024 |
202 |
214.71 |
| Jul 10 2024 |
5657 |
385.96 |
| Jul 03 2024 |
2470 |
381.9 |
| Jul 03 2024 |
209 |
214.71 |
| Jul 03 2024 |
3588 |
381.9 |
| Jun 26 2024 |
2650 |
386.05 |
| Jun 26 2024 |
206 |
214.71 |
| Jun 26 2024 |
3643 |
386.05 |
| Jun 19 2024 |
2663 |
386.05 |
| Jun 19 2024 |
213 |
214.71 |
| Jun 19 2024 |
3724 |
386.05 |
| Jun 12 2024 |
2664 |
386.05 |
| Jun 12 2024 |
214 |
214.71 |
| Jun 12 2024 |
3686 |
386.05 |
| Jun 05 2024 |
2972 |
395.72 |
| Jun 05 2024 |
183 |
214.71 |
| Jun 05 2024 |
4133 |
395.72 |
| May 29 2024 |
3097 |
399.64 |
| May 29 2024 |
180 |
214.71 |
| May 29 2024 |
4247 |
399.64 |
| May 22 2024 |
4346 |
406.48 |
| May 22 2024 |
190 |
214.71 |
| May 22 2024 |
6597 |
406.48 |
| May 15 2024 |
4339 |
406.48 |
| May 15 2024 |
199 |
214.71 |
| May 15 2024 |
6486 |
406.48 |
| May 08 2024 |
4303 |
406.48 |
| May 08 2024 |
194 |
214.71 |
| May 08 2024 |
6426 |
406.48 |
| May 01 2024 |
4338 |
406.48 |
| May 01 2024 |
186 |
214.71 |
| May 01 2024 |
6548 |
406.48 |
| Apr 24 2024 |
4320 |
398.53 |
| Apr 24 2024 |
6820 |
416.45 |
| Apr 24 2024 |
233 |
214.71 |
| Apr 24 2024 |
8795 |
397.08 |
| Apr 17 2024 |
4360 |
398.53 |
| Apr 17 2024 |
6782 |
416.45 |
| Apr 17 2024 |
223 |
214.71 |
| Apr 17 2024 |
8970 |
397.08 |
| Apr 10 2024 |
4386 |
398.53 |
| Apr 10 2024 |
6780 |
416.45 |
| Apr 10 2024 |
223 |
214.71 |
| Apr 10 2024 |
8946 |
397.08 |
| Apr 03 2024 |
4302 |
398.53 |
| Apr 03 2024 |
6754 |
416.45 |
| Apr 03 2024 |
223 |
214.71 |
| Apr 03 2024 |
8931 |
397.08 |
| Mar 27 2024 |
4344 |
398.53 |
| Mar 27 2024 |
6716 |
416.45 |
| Mar 27 2024 |
208 |
214.71 |
| Mar 27 2024 |
8937 |
397.08 |
| Mar 21 2024 |
4329 |
398.53 |
| Mar 21 2024 |
6749 |
416.45 |
| Mar 21 2024 |
207 |
214.71 |
| Mar 21 2024 |
8963 |
397.08 |
| Mar 14 2024 |
4330 |
398.53 |
| Mar 14 2024 |
6721 |
416.45 |
| Mar 14 2024 |
205 |
214.71 |
| Mar 14 2024 |
8865 |
397.08 |
| Mar 07 2024 |
4338 |
398.53 |
| Mar 07 2024 |
6762 |
416.45 |
| Mar 07 2024 |
205 |
214.71 |
| Mar 07 2024 |
8893 |
397.08 |
| Feb 29 2024 |
4331 |
398.53 |
| Feb 29 2024 |
6770 |
416.45 |
| Feb 29 2024 |
205 |
214.71 |
| Feb 29 2024 |
8955 |
397.08 |
| Feb 22 2024 |
4330 |
398.53 |
| Feb 22 2024 |
6738 |
416.45 |
| Feb 22 2024 |
205 |
214.71 |
| Feb 22 2024 |
8909 |
397.08 |
| Feb 15 2024 |
4225 |
398.53 |
| Feb 15 2024 |
6754 |
416.45 |
| Feb 15 2024 |
203 |
214.71 |
| Feb 15 2024 |
8893 |
397.08 |
| Feb 08 2024 |
4283 |
398.53 |
| Feb 08 2024 |
6753 |
416.45 |
| Feb 08 2024 |
203 |
214.71 |
| Feb 08 2024 |
8854 |
397.08 |
| Feb 01 2024 |
4237 |
398.53 |
| Feb 01 2024 |
6789 |
416.45 |
| Feb 01 2024 |
205 |
214.71 |
| Feb 01 2024 |
8744 |
397.08 |
| Jan 25 2024 |
4203 |
398.53 |
| Jan 25 2024 |
6793 |
416.45 |
| Jan 25 2024 |
205 |
214.71 |
| Jan 25 2024 |
8736 |
397.08 |
| Jan 18 2024 |
4203 |
398.53 |
| Jan 18 2024 |
6791 |
416.45 |
| Jan 18 2024 |
205 |
214.71 |
| Jan 18 2024 |
8741 |
397.08 |
| Jan 11 2024 |
4203 |
398.53 |
| Jan 11 2024 |
6792 |
416.45 |
| Jan 11 2024 |
203 |
214.71 |
| Jan 11 2024 |
8742 |
397.08 |
| Jan 04 2024 |
4203 |
398.53 |
| Jan 04 2024 |
6792 |
416.45 |
| Jan 04 2024 |
203 |
214.71 |
| Jan 04 2024 |
8735 |
397.08 |
| Dec 28 2023 |
4203 |
398.53 |
| Dec 28 2023 |
6794 |
416.45 |
| Dec 28 2023 |
202 |
214.71 |
| Dec 28 2023 |
8731 |
397.08 |
| Dec 21 2023 |
4203 |
398.53 |
| Dec 21 2023 |
6794 |
416.45 |
| Dec 21 2023 |
202 |
214.71 |
| Dec 21 2023 |
8731 |
397.08 |
| Dec 14 2023 |
4203 |
398.53 |
| Dec 14 2023 |
6791 |
416.45 |
| Dec 14 2023 |
202 |
214.71 |
| Dec 14 2023 |
8729 |
397.08 |
| Dec 07 2023 |
4203 |
398.53 |
| Dec 07 2023 |
6791 |
416.45 |
| Dec 07 2023 |
203 |
214.71 |
| Dec 07 2023 |
8730 |
397.08 |
| Nov 30 2023 |
4211 |
398.53 |
| Nov 30 2023 |
6787 |
416.45 |
| Nov 30 2023 |
203 |
214.71 |
| Nov 30 2023 |
8728 |
397.08 |
| Nov 23 2023 |
4211 |
398.53 |
| Nov 23 2023 |
6787 |
416.45 |
| Nov 23 2023 |
203 |
214.71 |
| Nov 23 2023 |
8727 |
397.08 |
| Nov 16 2023 |
4213 |
398.53 |
| Nov 16 2023 |
6786 |
416.45 |
| Nov 16 2023 |
198 |
214.71 |
| Nov 16 2023 |
8722 |
397.08 |
| Nov 09 2023 |
4228 |
398.53 |
| Nov 09 2023 |
6785 |
416.45 |
| Nov 09 2023 |
8710 |
397.08 |
| Nov 02 2023 |
4226 |
398.53 |
| Nov 02 2023 |
6785 |
416.45 |
| Nov 02 2023 |
8710 |
397.08 |
| Oct 26 2023 |
4212 |
398.53 |
| Oct 26 2023 |
6805 |
416.45 |
| Oct 26 2023 |
8687 |
397.08 |
| Oct 19 2023 |
4222 |
398.53 |
| Oct 19 2023 |
6804 |
416.45 |
| Oct 19 2023 |
8644 |
397.08 |
| Oct 12 2023 |
4205 |
398.53 |
| Oct 12 2023 |
6810 |
416.45 |
| Oct 12 2023 |
8644 |
397.08 |
| Oct 05 2023 |
4151 |
398.53 |
| Oct 05 2023 |
6810 |
416.45 |
| Oct 05 2023 |
8525 |
397.08 |
| Sep 28 2023 |
4135 |
398.53 |
| Sep 28 2023 |
6806 |
416.45 |
| Sep 28 2023 |
8623 |
397.08 |
| Sep 21 2023 |
4132 |
398.53 |
| Sep 21 2023 |
6803 |
416.45 |
| Sep 21 2023 |
8612 |
397.08 |
| Sep 14 2023 |
4167 |
398.53 |
| Sep 14 2023 |
6813 |
416.45 |
| Sep 14 2023 |
8635 |
397.08 |
| Sep 07 2023 |
4208 |
398.53 |
| Sep 07 2023 |
6828 |
416.45 |
| Sep 07 2023 |
8653 |
397.08 |
| Aug 31 2023 |
4164 |
398.53 |
| Aug 31 2023 |
6901 |
416.45 |
| Aug 31 2023 |
8691 |
397.08 |
| Aug 24 2023 |
4184 |
398.53 |
| Aug 24 2023 |
6857 |
416.45 |
| Aug 24 2023 |
8606 |
397.08 |
| Aug 17 2023 |
4184 |
398.53 |
| Aug 17 2023 |
6889 |
416.45 |
| Aug 17 2023 |
8651 |
397.08 |
| Aug 10 2023 |
4186 |
398.53 |
| Aug 10 2023 |
6874 |
416.45 |
| Aug 10 2023 |
8663 |
397.08 |
| Aug 03 2023 |
4182 |
398.53 |
| Aug 03 2023 |
6845 |
416.45 |
| Aug 03 2023 |
8642 |
397.08 |
| Jul 27 2023 |
4193 |
398.53 |
| Jul 27 2023 |
6834 |
416.45 |
| Jul 27 2023 |
8630 |
397.08 |
| Jul 20 2023 |
4248 |
398.53 |
| Jul 20 2023 |
6888 |
416.45 |
| Jul 20 2023 |
8584 |
397.08 |
| Jul 13 2023 |
4274 |
398.53 |
| Jul 13 2023 |
6893 |
416.45 |
| Jul 13 2023 |
8593 |
397.08 |
| Jul 06 2023 |
4291 |
398.53 |
| Jul 06 2023 |
7656 |
438.1 |
| Jul 06 2023 |
9093 |
404.73 |
| Jun 29 2023 |
4286 |
398.53 |
| Jun 29 2023 |
7604 |
438.1 |
| Jun 29 2023 |
9071 |
404.73 |
| Jun 22 2023 |
4273 |
398.53 |
| Jun 22 2023 |
7591 |
438.1 |
| Jun 22 2023 |
9027 |
404.73 |
| Jun 15 2023 |
4164 |
398.53 |
| Jun 15 2023 |
7788 |
442.59 |
| Jun 15 2023 |
9110 |
405.52 |
| Jun 08 2023 |
4158 |
398.53 |
| Jun 08 2023 |
8072 |
451.77 |
| Jun 08 2023 |
9818 |
416.48 |
| Jun 01 2023 |
5065 |
413.1 |
| Jun 01 2023 |
7924 |
450.5 |
| Jun 01 2023 |
9498 |
410.96 |
| May 25 2023 |
4992 |
413.1 |
| May 25 2023 |
7862 |
450.5 |
| May 25 2023 |
9419 |
410.96 |
| May 18 2023 |
4983 |
413.1 |
| May 18 2023 |
7774 |
450.5 |
| May 18 2023 |
9391 |
410.96 |
| May 11 2023 |
4931 |
413.1 |
| May 11 2023 |
7752 |
450.5 |
| May 11 2023 |
9378 |
410.96 |
| May 04 2023 |
4810 |
413.1 |
| May 04 2023 |
7666 |
450.5 |
| May 04 2023 |
9216 |
410.96 |
| Apr 27 2023 |
4747 |
413.1 |
| Apr 27 2023 |
7633 |
450.5 |
| Apr 27 2023 |
9135 |
410.96 |
| Apr 20 2023 |
4695 |
413.1 |
| Apr 20 2023 |
7547 |
450.5 |
| Apr 20 2023 |
9065 |
410.96 |
| Apr 13 2023 |
4649 |
413.1 |
| Apr 13 2023 |
7509 |
450.5 |
| Apr 13 2023 |
9019 |
410.96 |
| Apr 06 2023 |
4587 |
413.1 |
| Apr 06 2023 |
7500 |
450.5 |
| Apr 06 2023 |
8959 |
410.96 |
| Mar 30 2023 |
4537 |
413.1 |
| Mar 30 2023 |
7479 |
450.5 |
| Mar 30 2023 |
8924 |
410.96 |
| Mar 23 2023 |
4495 |
413.1 |
| Mar 23 2023 |
7407 |
450.5 |
| Mar 23 2023 |
8874 |
410.96 |
| Mar 16 2023 |
4458 |
413.1 |
| Mar 16 2023 |
7392 |
450.5 |
| Mar 16 2023 |
8831 |
410.96 |
| Mar 09 2023 |
4308 |
413.1 |
| Mar 09 2023 |
7364 |
450.5 |
| Mar 09 2023 |
8720 |
410.96 |
| Mar 02 2023 |
4275 |
413.1 |
| Mar 02 2023 |
7319 |
450.5 |
| Mar 02 2023 |
8683 |
410.96 |
| Feb 23 2023 |
4291 |
413.1 |
| Feb 23 2023 |
7308 |
450.5 |
| Feb 23 2023 |
8690 |
410.96 |
| Feb 16 2023 |
4201 |
413.1 |
| Feb 16 2023 |
7246 |
450.5 |
| Feb 16 2023 |
8605 |
410.96 |
| Feb 09 2023 |
4202 |
413.1 |
| Feb 09 2023 |
7226 |
450.5 |
| Feb 09 2023 |
8594 |
410.96 |
| Feb 02 2023 |
4207 |
413.1 |
| Feb 02 2023 |
7189 |
450.5 |
| Feb 02 2023 |
8575 |
410.96 |
| Jan 26 2023 |
4205 |
413.1 |
| Jan 26 2023 |
7158 |
450.5 |
| Jan 26 2023 |
8557 |
410.96 |
| Jan 19 2023 |
4205 |
413.1 |
| Jan 19 2023 |
7140 |
450.5 |
| Jan 19 2023 |
8542 |
410.96 |
| Jan 12 2023 |
4205 |
413.1 |
| Jan 12 2023 |
7139 |
450.5 |
| Jan 12 2023 |
8541 |
410.96 |
| Jan 05 2023 |
4205 |
413.1 |
| Jan 05 2023 |
7139 |
450.5 |
| Jan 05 2023 |
8543 |
410.96 |
| Dec 29 2022 |
4205 |
413.1 |
| Dec 29 2022 |
7139 |
450.5 |
| Dec 29 2022 |
8543 |
410.96 |
| Dec 22 2022 |
4205 |
413.1 |
| Dec 22 2022 |
7139 |
450.5 |
| Dec 22 2022 |
8543 |
410.96 |
| Dec 15 2022 |
4193 |
413.1 |
| Dec 15 2022 |
7139 |
450.5 |
| Dec 15 2022 |
8544 |
410.96 |
| Dec 08 2022 |
4193 |
413.1 |
| Dec 08 2022 |
7133 |
450.5 |
| Dec 08 2022 |
8539 |
410.96 |
| Dec 01 2022 |
4193 |
413.1 |
| Dec 01 2022 |
7133 |
450.5 |
| Dec 01 2022 |
8539 |
410.96 |
| Nov 24 2022 |
4193 |
413.1 |
| Nov 24 2022 |
7133 |
450.5 |
| Nov 24 2022 |
8539 |
410.96 |
| Nov 17 2022 |
4179 |
413.1 |
| Nov 17 2022 |
7128 |
450.5 |
| Nov 17 2022 |
8526 |
410.96 |
| Nov 10 2022 |
4180 |
413.1 |
| Nov 10 2022 |
7128 |
450.5 |
| Nov 10 2022 |
8527 |
410.96 |
| Nov 03 2022 |
4178 |
413.1 |
| Nov 03 2022 |
7102 |
450.5 |
| Nov 03 2022 |
8506 |
410.96 |
| Oct 27 2022 |
4178 |
413.1 |
| Oct 27 2022 |
7082 |
450.5 |
| Oct 27 2022 |
8498 |
410.96 |
| Oct 20 2022 |
4185 |
413.1 |
| Oct 20 2022 |
7082 |
450.5 |
| Oct 20 2022 |
8503 |
410.96 |
| Oct 13 2022 |
4174 |
413.1 |
| Oct 13 2022 |
7082 |
450.5 |
| Oct 13 2022 |
8488 |
410.96 |
| Oct 06 2022 |
4180 |
413.1 |
| Oct 06 2022 |
7088 |
450.5 |
| Oct 06 2022 |
8488 |
410.96 |
| Sep 29 2022 |
4172 |
413.1 |
| Sep 29 2022 |
7105 |
450.5 |
| Sep 29 2022 |
8484 |
410.96 |
| Sep 22 2022 |
4162 |
413.1 |
| Sep 22 2022 |
7100 |
450.5 |
| Sep 22 2022 |
8468 |
410.96 |
| Sep 15 2022 |
4153 |
413.1 |
| Sep 15 2022 |
7097 |
450.5 |
| Sep 15 2022 |
8458 |
410.96 |
| Sep 08 2022 |
4159 |
413.1 |
| Sep 08 2022 |
7031 |
450.5 |
| Sep 08 2022 |
8430 |
410.96 |
| Sep 01 2022 |
4123 |
413.1 |
| Sep 01 2022 |
6936 |
450.5 |
| Sep 01 2022 |
8328 |
410.96 |
| Aug 25 2022 |
4087 |
413.1 |
| Aug 25 2022 |
6864 |
450.5 |
| Aug 25 2022 |
8253 |
410.96 |
| Aug 18 2022 |
4028 |
413.1 |
| Aug 18 2022 |
6828 |
450.5 |
| Aug 18 2022 |
8202 |
410.96 |
| Aug 11 2022 |
4151 |
418.03 |
| Aug 11 2022 |
6266 |
433.27 |
| Aug 11 2022 |
7951 |
407.12 |
| Aug 04 2022 |
4126 |
418.03 |
| Aug 04 2022 |
6257 |
433.27 |
| Aug 04 2022 |
7930 |
407.12 |
| Jul 28 2022 |
4070 |
418.03 |
| Jul 28 2022 |
6149 |
433.27 |
| Jul 28 2022 |
7829 |
407.12 |
| Jul 21 2022 |
4047 |
418.03 |
| Jul 21 2022 |
6039 |
433.27 |
| Jul 21 2022 |
7739 |
407.12 |
| Jul 14 2022 |
4033 |
418.03 |
| Jul 14 2022 |
6030 |
433.27 |
| Jul 14 2022 |
7724 |
407.12 |
| Jul 07 2022 |
3974 |
418.03 |
| Jul 07 2022 |
5976 |
433.27 |
| Jul 07 2022 |
7653 |
407.12 |
| Jun 30 2022 |
3939 |
418.03 |
| Jun 30 2022 |
5950 |
433.27 |
| Jun 30 2022 |
7620 |
407.12 |
| Jun 23 2022 |
3930 |
418.03 |
| Jun 23 2022 |
5916 |
433.27 |
| Jun 23 2022 |
7609 |
407.12 |
| Jun 16 2022 |
4230 |
433.03 |
| Jun 16 2022 |
5682 |
433.27 |
| Jun 16 2022 |
8046 |
419.27 |
| Jun 09 2022 |
4777 |
437.52 |
| Jun 09 2022 |
5972 |
448.99 |
| Jun 09 2022 |
8700 |
435.71 |
| Jun 02 2022 |
4713 |
437.52 |
| Jun 02 2022 |
4370 |
434.5 |
| Jun 02 2022 |
8464 |
435.71 |
| May 26 2022 |
4694 |
437.52 |
| May 26 2022 |
4333 |
434.5 |
| May 26 2022 |
8304 |
435.71 |
| May 19 2022 |
4675 |
437.52 |
| May 19 2022 |
4238 |
434.5 |
| May 19 2022 |
8055 |
435.71 |
| May 12 2022 |
4662 |
437.52 |
| May 12 2022 |
4229 |
434.5 |
| May 12 2022 |
7986 |
435.71 |
| May 05 2022 |
4503 |
437.52 |
| May 05 2022 |
4176 |
434.5 |
| May 05 2022 |
7777 |
435.71 |
| Apr 28 2022 |
4626 |
437.52 |
| Apr 28 2022 |
4178 |
434.5 |
| Apr 28 2022 |
7592 |
435.71 |
| Apr 21 2022 |
4325 |
437.52 |
| Apr 21 2022 |
4041 |
434.5 |
| Apr 21 2022 |
7309 |
435.71 |
| Apr 14 2022 |
4335 |
437.52 |
| Apr 14 2022 |
4005 |
434.5 |
| Apr 14 2022 |
7180 |
435.71 |
| Apr 07 2022 |
4302 |
437.52 |
| Apr 07 2022 |
4000 |
434.5 |
| Apr 07 2022 |
7068 |
435.71 |
| Mar 31 2022 |
4316 |
437.52 |
| Mar 31 2022 |
4007 |
434.5 |
| Mar 31 2022 |
7033 |
435.71 |
| Mar 24 2022 |
4207 |
437.52 |
| Mar 24 2022 |
3969 |
434.5 |
| Mar 24 2022 |
6845 |
435.71 |
| Mar 17 2022 |
4203 |
437.52 |
| Mar 17 2022 |
3921 |
434.5 |
| Mar 17 2022 |
6783 |
435.71 |
| Mar 10 2022 |
4214 |
437.52 |
| Mar 10 2022 |
3911 |
434.5 |
| Mar 10 2022 |
6678 |
435.71 |
| Mar 03 2022 |
4209 |
437.52 |
| Mar 03 2022 |
3965 |
434.5 |
| Mar 03 2022 |
6770 |
435.71 |
| Feb 24 2022 |
3997 |
437.52 |
| Feb 24 2022 |
3925 |
434.5 |
| Feb 24 2022 |
6685 |
435.71 |
| Feb 17 2022 |
3663 |
437.52 |
| Feb 17 2022 |
3833 |
434.5 |
| Feb 17 2022 |
6311 |
435.71 |
| Feb 10 2022 |
3694 |
437.52 |
| Feb 10 2022 |
3835 |
434.5 |
| Feb 10 2022 |
6498 |
435.71 |
| Feb 03 2022 |
3742 |
437.52 |
| Feb 03 2022 |
3844 |
434.5 |
| Feb 03 2022 |
6577 |
435.71 |
| Jan 27 2022 |
3744 |
437.52 |
| Jan 27 2022 |
3829 |
434.5 |
| Jan 27 2022 |
6623 |
435.71 |
| Jan 20 2022 |
3765 |
437.52 |
| Jan 20 2022 |
3821 |
434.5 |
| Jan 20 2022 |
6673 |
435.71 |
| Jan 13 2022 |
3765 |
437.52 |
| Jan 13 2022 |
3809 |
434.5 |
| Jan 13 2022 |
6699 |
435.71 |
| Jan 06 2022 |
3765 |
437.52 |
| Jan 06 2022 |
3810 |
434.5 |
| Jan 06 2022 |
6699 |
435.71 |
| Dec 30 2021 |
3766 |
437.52 |
| Dec 30 2021 |
3814 |
434.5 |
| Dec 30 2021 |
6704 |
435.71 |
| Dec 23 2021 |
3766 |
437.52 |
| Dec 23 2021 |
3814 |
434.5 |
| Dec 23 2021 |
6704 |
435.71 |
| Dec 16 2021 |
3766 |
437.52 |
| Dec 16 2021 |
3814 |
434.5 |
| Dec 16 2021 |
6704 |
435.71 |
| Dec 09 2021 |
3766 |
437.52 |
| Dec 09 2021 |
3814 |
434.5 |
| Dec 09 2021 |
6704 |
435.71 |
| Dec 02 2021 |
3766 |
437.52 |
| Dec 02 2021 |
3812 |
434.5 |
| Dec 02 2021 |
6707 |
435.71 |
| Nov 25 2021 |
3766 |
437.52 |
| Nov 25 2021 |
3812 |
434.5 |
| Nov 25 2021 |
6707 |
435.71 |
| Nov 18 2021 |
3766 |
437.52 |
| Nov 18 2021 |
3813 |
434.5 |
| Nov 18 2021 |
6707 |
435.71 |
| Nov 11 2021 |
3767 |
437.52 |
| Nov 11 2021 |
3813 |
434.5 |
| Nov 11 2021 |
6707 |
435.71 |
| Nov 04 2021 |
3771 |
437.52 |
| Nov 04 2021 |
3813 |
434.5 |
| Nov 04 2021 |
6722 |
435.71 |
| Oct 28 2021 |
3771 |
437.52 |
| Oct 28 2021 |
3814 |
434.5 |
| Oct 28 2021 |
6722 |
435.71 |
| Oct 21 2021 |
3771 |
437.52 |
| Oct 21 2021 |
3814 |
434.5 |
| Oct 21 2021 |
6722 |
435.71 |
| Oct 14 2021 |
3758 |
437.52 |
| Oct 14 2021 |
3814 |
434.5 |
| Oct 14 2021 |
6737 |
435.71 |
| Oct 07 2021 |
3767 |
437.52 |
| Oct 07 2021 |
3812 |
434.5 |
| Oct 07 2021 |
6740 |
435.71 |
| Sep 30 2021 |
3777 |
437.52 |
| Sep 30 2021 |
3770 |
434.5 |
| Sep 30 2021 |
6688 |
435.71 |
| Sep 23 2021 |
3829 |
437.52 |
| Sep 23 2021 |
3708 |
434.5 |
| Sep 23 2021 |
6571 |
435.71 |
| Sep 16 2021 |
3771 |
437.52 |
| Sep 16 2021 |
3696 |
434.5 |
| Sep 16 2021 |
6429 |
435.71 |
| Sep 09 2021 |
3816 |
437.52 |
| Sep 09 2021 |
3658 |
434.5 |
| Sep 09 2021 |
6432 |
435.71 |
| Sep 02 2021 |
3933 |
437.52 |
| Sep 02 2021 |
3587 |
434.5 |
| Sep 02 2021 |
6272 |
435.71 |
| Aug 26 2021 |
3973 |
437.52 |
| Aug 26 2021 |
3583 |
434.5 |
| Aug 26 2021 |
6398 |
435.71 |
| Aug 19 2021 |
4024 |
437.52 |
| Aug 19 2021 |
3619 |
434.5 |
| Aug 19 2021 |
6303 |
435.71 |
| Aug 12 2021 |
4010 |
437.52 |
| Aug 12 2021 |
3600 |
434.5 |
| Aug 12 2021 |
6332 |
435.71 |
| Aug 05 2021 |
4076 |
437.52 |
| Aug 05 2021 |
3592 |
434.5 |
| Aug 05 2021 |
6350 |
435.71 |
| Jul 29 2021 |
4172 |
437.52 |
| Jul 29 2021 |
3538 |
434.5 |
| Jul 29 2021 |
6369 |
435.71 |
| Jul 22 2021 |
4114 |
437.52 |
| Jul 22 2021 |
4222 |
454.93 |
| Jul 22 2021 |
6255 |
435.71 |
| Jul 15 2021 |
4310 |
437.52 |
| Jul 15 2021 |
4275 |
454.93 |
| Jul 15 2021 |
6303 |
435.71 |
| Jul 08 2021 |
4270 |
437.52 |
| Jul 08 2021 |
4414 |
454.93 |
| Jul 08 2021 |
6375 |
435.71 |
| Jul 01 2021 |
4283 |
437.52 |
| Jul 01 2021 |
4479 |
454.93 |
| Jul 01 2021 |
6446 |
435.71 |
| Jun 24 2021 |
4315 |
437.52 |
| Jun 24 2021 |
4463 |
449.92 |
| Jun 24 2021 |
6370 |
432.35 |
| Jun 17 2021 |
4236 |
437.52 |
| Jun 17 2021 |
4380 |
449.83 |
| Jun 17 2021 |
6279 |
432.35 |
| Jun 10 2021 |
4173 |
437.52 |
| Jun 10 2021 |
4073 |
441.66 |
| Jun 10 2021 |
6125 |
432.35 |
| Jun 03 2021 |
6300 |
436.38 |
| May 27 2021 |
6454 |
482.5 |
| May 27 2021 |
4998 |
444.8 |
| May 27 2021 |
7860 |
436.38 |
| May 07 2021 |
10279 |
429.7 |
| Apr 30 2021 |
1890 |
432.79 |
| Apr 30 2021 |
987 |
439.82 |
| Apr 30 2021 |
2171 |
428.41 |
| Apr 30 2021 |
3400 |
429.87 |
| Apr 23 2021 |
1578 |
432.79 |
| Apr 23 2021 |
2053 |
428.41 |
| Apr 23 2021 |
956 |
439.82 |
| Apr 23 2021 |
3065 |
429.87 |
| Apr 16 2021 |
903 |
439.82 |
| Apr 16 2021 |
1916 |
428.41 |
| Apr 16 2021 |
1245 |
432.79 |
| Apr 16 2021 |
2741 |
429.87 |
| Apr 09 2021 |
1485 |
428.41 |
| Apr 09 2021 |
903 |
439.82 |
| Apr 09 2021 |
1147 |
432.79 |
| Apr 09 2021 |
2234 |
429.87 |
| Apr 02 2021 |
1123 |
432.79 |
| Apr 02 2021 |
1480 |
428.41 |
| Apr 02 2021 |
903 |
439.82 |
| Apr 02 2021 |
2204 |
429.87 |
| Mar 26 2021 |
1318 |
428.41 |
| Mar 26 2021 |
903 |
439.82 |
| Mar 26 2021 |
977 |
432.79 |
| Mar 26 2021 |
2025 |
429.87 |
| Mar 19 2021 |
779 |
439.82 |
| Mar 19 2021 |
1132 |
428.41 |
| Mar 19 2021 |
949 |
432.79 |
| Mar 19 2021 |
1833 |
429.87 |
| Mar 12 2021 |
862 |
432.79 |
| Mar 12 2021 |
1018 |
428.41 |
| Mar 12 2021 |
726 |
439.82 |
| Mar 12 2021 |
1681 |
429.87 |
| Mar 05 2021 |
1520 |
428.41 |
| Mar 05 2021 |
919 |
439.82 |
| Mar 05 2021 |
1480 |
432.79 |
| Mar 05 2021 |
2506 |
429.87 |
| Feb 26 2021 |
1821 |
428.41 |
| Feb 26 2021 |
1074 |
439.82 |
| Feb 26 2021 |
1745 |
432.79 |
| Feb 26 2021 |
2861 |
429.87 |
| Feb 19 2021 |
1925 |
428.41 |
| Feb 19 2021 |
1089 |
439.82 |
| Feb 19 2021 |
2171 |
432.79 |
| Feb 19 2021 |
3213 |
429.87 |
| Feb 12 2021 |
2365 |
432.79 |
| Feb 12 2021 |
2076 |
428.41 |
| Feb 12 2021 |
1307 |
439.82 |
| Feb 12 2021 |
3442 |
429.87 |
| Feb 05 2021 |
2209 |
428.41 |
| Feb 05 2021 |
1408 |
439.82 |
| Feb 05 2021 |
2493 |
432.79 |
| Feb 05 2021 |
3613 |
429.87 |
| Jan 29 2021 |
2252 |
428.41 |
| Jan 29 2021 |
1418 |
439.82 |
| Jan 29 2021 |
2564 |
432.79 |
| Jan 29 2021 |
3700 |
429.87 |
| Jan 22 2021 |
2646 |
432.79 |
| Jan 22 2021 |
1425 |
439.82 |
| Jan 22 2021 |
2296 |
428.41 |
| Jan 22 2021 |
3773 |
429.87 |
| Jan 15 2021 |
1425 |
439.82 |
| Jan 15 2021 |
2345 |
428.41 |
| Jan 15 2021 |
2646 |
432.79 |
| Jan 15 2021 |
3839 |
429.87 |
| Jan 08 2021 |
1425 |
439.82 |
| Jan 08 2021 |
2345 |
428.41 |
| Jan 08 2021 |
2646 |
432.79 |
| Jan 08 2021 |
3828 |
429.87 |
| Jan 01 2021 |
2334 |
428.41 |
| Jan 01 2021 |
1425 |
439.82 |
| Jan 01 2021 |
2646 |
432.79 |
| Jan 01 2021 |
3799 |
429.87 |
| Dec 25 2020 |
2646 |
432.79 |
| Dec 25 2020 |
1425 |
439.82 |
| Dec 25 2020 |
2334 |
428.41 |
| Dec 25 2020 |
3799 |
429.87 |
| Dec 18 2020 |
2334 |
428.41 |
| Dec 18 2020 |
1393 |
439.82 |
| Dec 18 2020 |
2646 |
432.79 |
| Dec 18 2020 |
3799 |
429.87 |
| Dec 11 2020 |
1393 |
439.82 |
| Dec 11 2020 |
2334 |
428.41 |
| Dec 11 2020 |
2646 |
432.79 |
| Dec 11 2020 |
3790 |
429.87 |
| Dec 04 2020 |
2308 |
428.41 |
| Dec 04 2020 |
1393 |
439.82 |
| Dec 04 2020 |
2646 |
432.79 |
| Dec 04 2020 |
3765 |
429.87 |
| Nov 27 2020 |
2308 |
428.41 |
| Nov 27 2020 |
1393 |
439.82 |
| Nov 27 2020 |
2646 |
432.79 |
| Nov 27 2020 |
3765 |
429.87 |
| Nov 20 2020 |
2308 |
428.41 |
| Nov 20 2020 |
1393 |
439.82 |
| Nov 20 2020 |
2646 |
432.79 |
| Nov 20 2020 |
3765 |
429.87 |
| Nov 13 2020 |
1393 |
439.82 |
| Nov 13 2020 |
2308 |
428.41 |
| Nov 13 2020 |
2646 |
432.79 |
| Nov 13 2020 |
3765 |
429.87 |
| Nov 06 2020 |
2646 |
432.79 |
| Nov 06 2020 |
2308 |
428.41 |
| Nov 06 2020 |
1393 |
439.82 |
| Nov 06 2020 |
3821 |
429.87 |
| Oct 30 2020 |
1378 |
439.82 |
| Oct 30 2020 |
2306 |
428.41 |
| Oct 30 2020 |
2639 |
432.79 |
| Oct 30 2020 |
3769 |
429.87 |
| Oct 23 2020 |
2306 |
428.41 |
| Oct 23 2020 |
1373 |
439.82 |
| Oct 23 2020 |
2548 |
432.79 |
| Oct 23 2020 |
3737 |
429.87 |
| Oct 16 2020 |
2557 |
432.79 |
| Oct 16 2020 |
2287 |
428.41 |
| Oct 16 2020 |
1315 |
439.82 |
| Oct 16 2020 |
3726 |
429.87 |
| Oct 09 2020 |
2261 |
428.41 |
| Oct 09 2020 |
1315 |
439.82 |
| Oct 09 2020 |
2561 |
432.79 |
| Oct 09 2020 |
3705 |
429.87 |
| Jul 24 2020 |
7798 |
516.22 |
| Jul 24 2020 |
11629 |
516.22 |
| Jul 17 2020 |
8437 |
516.22 |
| Jul 17 2020 |
12168 |
516.22 |
| Jul 10 2020 |
9215 |
516.22 |
| Jul 10 2020 |
12948 |
516.22 |
| Jul 03 2020 |
9354 |
516.22 |
| Jul 03 2020 |
13121 |
516.22 |
| Jun 26 2020 |
7575 |
473.05 |
| Jun 26 2020 |
10437 |
473.05 |
| Jun 19 2020 |
8671 |
487.29 |
| Jun 19 2020 |
12012 |
487.29 |
| Jun 12 2020 |
8784 |
484.2 |
| Jun 12 2020 |
12160 |
484.2 |
| Jun 05 2020 |
9196 |
484.2 |
| Jun 05 2020 |
12563 |
484.2 |
| May 29 2020 |
9246 |
479.84 |
| May 29 2020 |
11131 |
532.21 |
| May 29 2020 |
12562 |
479.84 |
| May 22 2020 |
11429 |
532.21 |
| May 22 2020 |
9618 |
479.84 |
| May 22 2020 |
12951 |
479.84 |
| May 15 2020 |
9845 |
479.84 |
| May 15 2020 |
12009 |
532.21 |
| May 15 2020 |
13373 |
479.84 |
| May 08 2020 |
6614 |
436.71 |
| May 08 2020 |
12324 |
532.21 |
| May 08 2020 |
9027 |
436.71 |
| May 01 2020 |
12926 |
532.21 |
| May 01 2020 |
6945 |
436.71 |
| May 01 2020 |
9532 |
436.71 |
| Apr 24 2020 |
5652 |
418.93 |
| Apr 24 2020 |
13476 |
532.21 |
| Apr 24 2020 |
9722 |
433.26 |
| Apr 17 2020 |
13923 |
532.21 |
| Apr 17 2020 |
5683 |
418.93 |
| Apr 17 2020 |
9954 |
433.26 |
| Apr 10 2020 |
14344 |
532.21 |
| Apr 10 2020 |
5797 |
418.93 |
| Apr 10 2020 |
10175 |
433.26 |
| Apr 03 2020 |
5947 |
418.93 |
| Apr 03 2020 |
14894 |
532.21 |
| Apr 03 2020 |
10454 |
433.26 |
| Mar 27 2020 |
6076 |
418.93 |
| Mar 27 2020 |
15465 |
532.21 |
| Mar 27 2020 |
10762 |
433.26 |
| Mar 20 2020 |
6159 |
418.93 |
| Mar 20 2020 |
15763 |
532.21 |
| Mar 20 2020 |
10908 |
433.26 |
| Mar 13 2020 |
16060 |
532.21 |
| Mar 13 2020 |
6209 |
418.93 |
| Mar 13 2020 |
11062 |
433.26 |
| Mar 06 2020 |
6260 |
418.93 |
| Mar 06 2020 |
16374 |
532.21 |
| Mar 06 2020 |
11162 |
433.26 |
| Feb 28 2020 |
6243 |
418.93 |
| Feb 28 2020 |
16368 |
532.21 |
| Feb 28 2020 |
11199 |
433.26 |
| Feb 21 2020 |
16134 |
532.21 |
| Feb 21 2020 |
6162 |
418.93 |
| Feb 21 2020 |
11068 |
433.26 |
| Feb 14 2020 |
6192 |
418.93 |
| Feb 14 2020 |
16213 |
532.21 |
| Feb 14 2020 |
11100 |
433.26 |
| Feb 07 2020 |
6139 |
418.93 |
| Feb 07 2020 |
16163 |
532.21 |
| Feb 07 2020 |
11011 |
433.26 |
| Jan 31 2020 |
6161 |
418.93 |
| Jan 31 2020 |
16236 |
532.21 |
| Jan 31 2020 |
11042 |
433.26 |
| Jan 24 2020 |
16254 |
532.21 |
| Jan 24 2020 |
6181 |
418.93 |
| Jan 24 2020 |
11038 |
433.26 |
| Jan 17 2020 |
6144 |
418.93 |
| Jan 17 2020 |
16276 |
532.21 |
| Jan 17 2020 |
10979 |
433.26 |
| Jan 10 2020 |
6141 |
418.93 |
| Jan 10 2020 |
16276 |
532.21 |
| Jan 10 2020 |
10980 |
433.26 |
| Jan 03 2020 |
6145 |
418.93 |
| Jan 03 2020 |
16278 |
532.21 |
| Jan 03 2020 |
10988 |
433.26 |
| Dec 27 2019 |
6143 |
418.93 |
| Dec 27 2019 |
16278 |
532.21 |
| Dec 27 2019 |
10985 |
433.26 |
| Dec 20 2019 |
6143 |
418.93 |
| Dec 20 2019 |
16278 |
532.21 |
| Dec 20 2019 |
10985 |
433.26 |
| Dec 13 2019 |
6143 |
418.93 |
| Dec 13 2019 |
16279 |
532.21 |
| Dec 13 2019 |
10987 |
433.26 |
| Dec 06 2019 |
16279 |
532.21 |
| Dec 06 2019 |
6131 |
418.93 |
| Dec 06 2019 |
9114 |
418.93 |
| Nov 29 2019 |
6117 |
418.93 |
| Nov 29 2019 |
16279 |
532.21 |
| Nov 29 2019 |
9116 |
418.93 |
| Nov 22 2019 |
6117 |
418.93 |
| Nov 22 2019 |
16279 |
532.21 |
| Nov 22 2019 |
9116 |
418.93 |
| Nov 15 2019 |
16279 |
532.21 |
| Nov 15 2019 |
6118 |
418.93 |
| Nov 15 2019 |
9121 |
418.93 |
| Nov 08 2019 |
6121 |
418.93 |
| Nov 08 2019 |
16219 |
532.21 |
| Nov 08 2019 |
9084 |
418.93 |
| Nov 01 2019 |
15886 |
532.21 |
| Nov 01 2019 |
6118 |
418.93 |
| Nov 01 2019 |
8965 |
418.93 |
| Oct 25 2019 |
15886 |
532.21 |
| Oct 25 2019 |
6129 |
418.93 |
| Oct 25 2019 |
8977 |
418.93 |
| Oct 18 2019 |
6129 |
418.93 |
| Oct 18 2019 |
15972 |
532.21 |
| Oct 18 2019 |
8990 |
418.93 |
| Oct 11 2019 |
6127 |
418.93 |
| Oct 11 2019 |
15913 |
532.21 |
| Oct 11 2019 |
8991 |
418.93 |
| Oct 04 2019 |
6135 |
418.93 |
| Oct 04 2019 |
15862 |
532.21 |
| Oct 04 2019 |
8986 |
418.93 |
| Sep 27 2019 |
15864 |
532.21 |
| Sep 27 2019 |
6131 |
418.93 |
| Sep 27 2019 |
9076 |
418.93 |
| Sep 20 2019 |
6138 |
418.93 |
| Sep 20 2019 |
15796 |
532.21 |
| Sep 20 2019 |
9081 |
418.93 |
| Sep 13 2019 |
6108 |
418.93 |
| Sep 13 2019 |
15888 |
532.21 |
| Sep 13 2019 |
9090 |
418.93 |
| Sep 06 2019 |
16218 |
532.21 |
| Sep 06 2019 |
6107 |
418.93 |
| Sep 06 2019 |
9230 |
418.93 |
| Aug 30 2019 |
6180 |
418.93 |
| Aug 30 2019 |
16313 |
532.21 |
| Aug 30 2019 |
9298 |
418.93 |
| Aug 23 2019 |
6237 |
418.93 |
| Aug 23 2019 |
16527 |
532.21 |
| Aug 23 2019 |
9387 |
418.93 |
| Aug 16 2019 |
6261 |
418.93 |
| Aug 16 2019 |
16431 |
532.21 |
| Aug 16 2019 |
9387 |
418.93 |
| Aug 09 2019 |
16506 |
532.21 |
| Aug 09 2019 |
6268 |
418.93 |
| Aug 09 2019 |
9413 |
418.93 |
| Aug 02 2019 |
6315 |
418.93 |
| Aug 02 2019 |
16652 |
532.21 |
| Aug 02 2019 |
9473 |
418.93 |
| Jul 26 2019 |
6389 |
418.93 |
| Jul 26 2019 |
16621 |
532.21 |
| Jul 26 2019 |
9554 |
418.93 |
| Jul 19 2019 |
6405 |
418.93 |
| Jul 19 2019 |
16887 |
532.21 |
| Jul 19 2019 |
9603 |
418.93 |
| Jul 12 2019 |
6554 |
418.93 |
| Jul 12 2019 |
16823 |
532.21 |
| Jul 12 2019 |
9743 |
418.93 |
| Jul 05 2019 |
6788 |
418.93 |
| Jul 05 2019 |
17052 |
532.21 |
| Jul 05 2019 |
10009 |
418.93 |
| Jun 28 2019 |
7778 |
427.94 |
| Jun 28 2019 |
17166 |
532.21 |
| Jun 28 2019 |
11408 |
427.94 |
| Jun 21 2019 |
17133 |
532.21 |
| Jun 21 2019 |
7751 |
427.94 |
| Jun 21 2019 |
11296 |
427.94 |
| Jun 14 2019 |
8102 |
429.77 |
| Jun 14 2019 |
17082 |
532.21 |
| Jun 14 2019 |
11642 |
429.77 |
| Jun 07 2019 |
8239 |
429.77 |
| Jun 07 2019 |
17201 |
532.21 |
| Jun 07 2019 |
11786 |
429.77 |
| May 31 2019 |
8213 |
429.77 |
| May 31 2019 |
11812 |
429.77 |
| May 24 2019 |
8047 |
427.84 |
| May 24 2019 |
11557 |
427.84 |
| May 17 2019 |
9221 |
438.84 |
| May 17 2019 |
13146 |
438.84 |
| May 10 2019 |
11519 |
461.07 |
| May 10 2019 |
16229 |
461.07 |
| May 03 2019 |
11528 |
461.07 |
| May 03 2019 |
16288 |
461.07 |
| Apr 26 2019 |
16504 |
515.39 |
| Apr 26 2019 |
22609 |
515.39 |
| Apr 19 2019 |
16680 |
515.39 |
| Apr 19 2019 |
22570 |
515.39 |
| Apr 18 2019 |
16701 |
515.39 |
| Apr 12 2019 |
16880 |
515.39 |
| Apr 12 2019 |
22673 |
515.39 |
| Apr 05 2019 |
16524 |
515.39 |
| Apr 05 2019 |
22085 |
515.39 |
| Mar 29 2019 |
16302 |
515.39 |
| Mar 29 2019 |
21874 |
515.39 |
| Mar 22 2019 |
16042 |
515.39 |
| Mar 22 2019 |
21561 |
515.39 |
| Mar 15 2019 |
15949 |
515.39 |
| Mar 15 2019 |
21501 |
515.39 |
| Mar 08 2019 |
15835 |
515.39 |
| Mar 08 2019 |
21202 |
515.39 |
| Mar 01 2019 |
15850 |
515.39 |
| Mar 01 2019 |
21288 |
515.39 |
| Feb 22 2019 |
15868 |
515.39 |
| Feb 22 2019 |
21374 |
515.39 |
| Feb 15 2019 |
15789 |
515.39 |
| Feb 15 2019 |
21141 |
515.39 |
| Feb 08 2019 |
15594 |
515.39 |
| Feb 08 2019 |
20924 |
515.39 |
| Feb 01 2019 |
15625 |
515.39 |
| Feb 01 2019 |
20936 |
515.39 |
| Jan 25 2019 |
15618 |
515.39 |
| Jan 25 2019 |
20960 |
515.39 |
| Jan 18 2019 |
15635 |
515.39 |
| Jan 18 2019 |
20987 |
515.39 |
| Jan 11 2019 |
15613 |
515.39 |
| Jan 11 2019 |
20966 |
515.39 |
| Jan 04 2019 |
15631 |
515.39 |
| Jan 04 2019 |
20979 |
515.39 |
| Dec 28 2018 |
15631 |
515.39 |
| Dec 28 2018 |
20979 |
515.39 |
| Dec 21 2018 |
15631 |
515.39 |
| Dec 21 2018 |
20979 |
515.39 |
| Dec 14 2018 |
15631 |
515.39 |
| Dec 14 2018 |
20979 |
515.39 |
| Dec 07 2018 |
15619 |
515.39 |
| Dec 07 2018 |
20970 |
515.39 |
| Nov 30 2018 |
15619 |
515.39 |
| Nov 30 2018 |
20970 |
515.39 |
| Nov 23 2018 |
15619 |
515.39 |
| Nov 23 2018 |
20970 |
515.39 |
| Nov 16 2018 |
15619 |
515.39 |
| Nov 16 2018 |
20970 |
515.39 |
| Nov 09 2018 |
15619 |
515.39 |
| Nov 09 2018 |
20971 |
515.39 |
| Nov 02 2018 |
15619 |
515.39 |
| Nov 02 2018 |
20936 |
515.39 |
| Oct 26 2018 |
15619 |
515.39 |
| Oct 26 2018 |
20929 |
515.39 |
| Oct 19 2018 |
15619 |
515.39 |
| Oct 19 2018 |
20954 |
515.39 |
| Oct 12 2018 |
15598 |
515.39 |
| Oct 12 2018 |
20902 |
515.39 |
| Oct 05 2018 |
15556 |
515.39 |
| Oct 05 2018 |
21032 |
515.39 |
| Sep 28 2018 |
15571 |
515.39 |
| Sep 28 2018 |
20535 |
515.39 |
| Sep 21 2018 |
15529 |
515.39 |
| Sep 21 2018 |
20502 |
515.39 |
| Sep 14 2018 |
15599 |
515.39 |
| Sep 14 2018 |
20568 |
515.39 |
| Sep 07 2018 |
15738 |
515.39 |
| Sep 07 2018 |
20961 |
515.39 |
| Aug 31 2018 |
15830 |
515.39 |
| Aug 31 2018 |
21040 |
515.39 |
| Aug 24 2018 |
15679 |
515.39 |
| Aug 24 2018 |
21016 |
515.39 |
| Aug 17 2018 |
15944 |
515.39 |
| Aug 17 2018 |
21256 |
515.39 |
| Aug 10 2018 |
15922 |
515.39 |
| Aug 10 2018 |
21365 |
515.39 |
| Aug 03 2018 |
16088 |
515.39 |
| Aug 03 2018 |
21565 |
515.39 |
| Jul 27 2018 |
16119 |
515.39 |
| Jul 27 2018 |
21637 |
515.39 |
| Jul 20 2018 |
16328 |
515.39 |
| Jul 20 2018 |
21904 |
515.39 |
| Jul 13 2018 |
15411 |
505.91 |
| Jul 13 2018 |
20714 |
505.91 |
| Jul 06 2018 |
15419 |
505.91 |
| Jul 06 2018 |
20514 |
505.91 |
| Jun 29 2018 |
12659 |
474.4 |
| Jun 29 2018 |
16944 |
474.4 |
| Jun 22 2018 |
12954 |
474.4 |
| Jun 22 2018 |
17232 |
474.4 |
| Jun 15 2018 |
12905 |
474.4 |
| Jun 15 2018 |
17267 |
474.4 |
| Jun 08 2018 |
13036 |
474.4 |
| Jun 08 2018 |
17429 |
474.4 |
| Jun 01 2018 |
13159 |
474.4 |
| Jun 01 2018 |
17783 |
474.4 |
