| Apr 24 2020 |
11894 |
491.24 |
| Apr 24 2020 |
16575 |
491.24 |
| Apr 17 2020 |
11971 |
491.24 |
| Apr 17 2020 |
16915 |
491.24 |
| Apr 10 2020 |
12237 |
491.24 |
| Apr 10 2020 |
17289 |
491.24 |
| Apr 03 2020 |
12490 |
491.24 |
| Apr 03 2020 |
17736 |
491.24 |
| Mar 27 2020 |
12785 |
491.24 |
| Mar 27 2020 |
18194 |
491.24 |
| Mar 20 2020 |
12979 |
491.24 |
| Mar 20 2020 |
18452 |
491.24 |
| Mar 13 2020 |
13061 |
491.24 |
| Mar 13 2020 |
18676 |
491.24 |
| Mar 06 2020 |
13142 |
491.24 |
| Mar 06 2020 |
18841 |
491.24 |
| Feb 28 2020 |
13126 |
491.24 |
| Feb 28 2020 |
18858 |
491.24 |
| Feb 21 2020 |
12964 |
491.24 |
| Feb 21 2020 |
18678 |
491.24 |
| Feb 14 2020 |
13012 |
491.24 |
| Feb 14 2020 |
18722 |
491.24 |
| Feb 07 2020 |
12936 |
491.24 |
| Feb 07 2020 |
18594 |
491.24 |
| Jan 31 2020 |
12963 |
491.24 |
| Jan 31 2020 |
18660 |
491.24 |
| Jan 24 2020 |
13005 |
491.24 |
| Jan 24 2020 |
18687 |
491.24 |
| Jan 17 2020 |
12895 |
491.24 |
| Jan 17 2020 |
18584 |
491.24 |
| Jan 10 2020 |
12890 |
491.24 |
| Jan 10 2020 |
18582 |
491.24 |
| Jan 03 2020 |
12899 |
491.24 |
| Jan 03 2020 |
18593 |
491.24 |
| Dec 27 2019 |
12891 |
491.24 |
| Dec 27 2019 |
18590 |
491.24 |
| Dec 20 2019 |
12891 |
491.24 |
| Dec 20 2019 |
18590 |
491.24 |
| Dec 13 2019 |
12892 |
491.24 |
| Dec 13 2019 |
18591 |
491.24 |
| Dec 06 2019 |
12872 |
491.24 |
| Dec 06 2019 |
18574 |
491.24 |
| Nov 29 2019 |
12833 |
491.24 |
| Nov 29 2019 |
18569 |
491.24 |
| Nov 22 2019 |
12833 |
491.24 |
| Nov 22 2019 |
18569 |
491.24 |
| Nov 15 2019 |
12834 |
491.24 |
| Nov 15 2019 |
18574 |
491.24 |
| Nov 08 2019 |
12839 |
491.24 |
| Nov 08 2019 |
18500 |
491.24 |
| Nov 01 2019 |
12836 |
491.24 |
| Nov 01 2019 |
18265 |
491.24 |
| Oct 25 2019 |
12853 |
491.24 |
| Oct 25 2019 |
18283 |
491.24 |
| Oct 18 2019 |
12853 |
491.24 |
| Oct 18 2019 |
18320 |
491.24 |
| Oct 11 2019 |
12853 |
491.24 |
| Oct 11 2019 |
18283 |
491.24 |
| Oct 04 2019 |
12872 |
491.24 |
| Oct 04 2019 |
18255 |
491.24 |
| Sep 27 2019 |
12867 |
491.24 |
| Sep 27 2019 |
18385 |
491.24 |
| Sep 20 2019 |
12879 |
491.24 |
| Sep 20 2019 |
18363 |
491.24 |
| Sep 13 2019 |
12860 |
491.24 |
| Sep 13 2019 |
18401 |
491.24 |
| Sep 06 2019 |
12888 |
491.24 |
| Sep 06 2019 |
18712 |
491.24 |
| Aug 30 2019 |
13023 |
491.24 |
| Aug 30 2019 |
18849 |
491.24 |
| Aug 23 2019 |
13110 |
491.24 |
| Aug 23 2019 |
19053 |
491.24 |
| Aug 16 2019 |
13093 |
491.24 |
| Aug 16 2019 |
18963 |
491.24 |
| Aug 09 2019 |
13138 |
491.24 |
| Aug 09 2019 |
19042 |
491.24 |
| Aug 02 2019 |
13284 |
491.24 |
| Aug 02 2019 |
19187 |
491.24 |
| Jul 26 2019 |
13345 |
491.24 |
| Jul 26 2019 |
19272 |
491.24 |
| Jul 19 2019 |
13401 |
491.24 |
| Jul 19 2019 |
19444 |
491.24 |
| Jul 12 2019 |
13590 |
491.24 |
| Jul 12 2019 |
19565 |
491.24 |
| Jul 05 2019 |
13960 |
491.24 |
| Jul 05 2019 |
19957 |
491.24 |
| Jun 28 2019 |
14139 |
491.24 |
| Jun 28 2019 |
20133 |
491.24 |
| Jun 21 2019 |
14089 |
491.24 |
| Jun 21 2019 |
19990 |
491.24 |
| Jun 14 2019 |
14265 |
491.24 |
| Jun 14 2019 |
20112 |
491.24 |
| Jun 07 2019 |
14470 |
491.24 |
| Jun 07 2019 |
20334 |
491.24 |
| May 31 2019 |
14441 |
491.24 |
| May 31 2019 |
20263 |
491.24 |
| May 24 2019 |
14454 |
491.24 |
| May 24 2019 |
20284 |
491.24 |
| May 17 2019 |
16540 |
515.35 |
| May 17 2019 |
23136 |
515.35 |
| May 10 2019 |
16523 |
515.35 |
| May 10 2019 |
23130 |
515.35 |
| May 03 2019 |
16541 |
515.35 |
| May 03 2019 |
23177 |
515.35 |
| Apr 26 2019 |
18294 |
539.46 |
| Apr 26 2019 |
25013 |
539.46 |
| Apr 19 2019 |
18466 |
539.46 |
| Apr 19 2019 |
24982 |
539.46 |
| Apr 18 2019 |
18495 |
539.46 |
| Apr 12 2019 |
19099 |
546.3 |
| Apr 12 2019 |
25710 |
546.3 |
| Apr 05 2019 |
18697 |
546.3 |
| Apr 05 2019 |
25036 |
546.3 |
| Mar 29 2019 |
18468 |
546.3 |
| Mar 29 2019 |
24798 |
546.3 |
| Mar 22 2019 |
18130 |
546.3 |
| Mar 22 2019 |
24401 |
546.3 |
| Mar 15 2019 |
18004 |
546.3 |
| Mar 15 2019 |
24325 |
546.3 |
| Mar 08 2019 |
17862 |
546.3 |
| Mar 08 2019 |
23983 |
546.3 |
| Mar 01 2019 |
17881 |
546.3 |
| Mar 01 2019 |
24087 |
546.3 |
| Feb 22 2019 |
17909 |
546.3 |
| Feb 22 2019 |
24168 |
546.3 |
| Feb 15 2019 |
17844 |
546.3 |
| Feb 15 2019 |
23921 |
546.3 |
| Feb 08 2019 |
17619 |
546.3 |
| Feb 08 2019 |
23684 |
546.3 |
| Feb 01 2019 |
17638 |
546.3 |
| Feb 01 2019 |
23685 |
546.3 |
| Jan 25 2019 |
17629 |
546.3 |
| Jan 25 2019 |
23724 |
546.3 |
| Jan 18 2019 |
17652 |
546.3 |
| Jan 18 2019 |
23761 |
546.3 |
| Jan 11 2019 |
17626 |
546.3 |
| Jan 11 2019 |
23737 |
546.3 |
| Jan 04 2019 |
17644 |
546.3 |
| Jan 04 2019 |
23750 |
546.3 |
| Dec 28 2018 |
17644 |
546.3 |
| Dec 28 2018 |
23750 |
546.3 |
| Dec 21 2018 |
17644 |
546.3 |
| Dec 21 2018 |
23750 |
546.3 |
| Dec 14 2018 |
17644 |
546.3 |
| Dec 14 2018 |
23750 |
546.3 |
| Dec 07 2018 |
17631 |
546.3 |
| Dec 07 2018 |
23740 |
546.3 |
| Nov 30 2018 |
17631 |
546.3 |
| Nov 30 2018 |
23740 |
546.3 |
| Nov 23 2018 |
17631 |
546.3 |
| Nov 23 2018 |
23740 |
546.3 |
| Nov 16 2018 |
17631 |
546.3 |
| Nov 16 2018 |
23740 |
546.3 |
| Nov 09 2018 |
17631 |
546.3 |
| Nov 09 2018 |
23741 |
546.3 |
| Nov 02 2018 |
17631 |
546.3 |
| Nov 02 2018 |
23704 |
546.3 |
| Oct 26 2018 |
17631 |
546.3 |
| Oct 26 2018 |
23695 |
546.3 |
| Oct 19 2018 |
17631 |
546.3 |
| Oct 19 2018 |
23729 |
546.3 |
| Oct 12 2018 |
17603 |
546.3 |
| Oct 12 2018 |
23661 |
546.3 |
| Oct 05 2018 |
17553 |
546.3 |
| Oct 05 2018 |
23779 |
546.3 |
| Sep 28 2018 |
17561 |
546.3 |
| Sep 28 2018 |
23222 |
546.3 |
| Sep 21 2018 |
17512 |
546.3 |
| Sep 21 2018 |
23171 |
546.3 |
| Sep 14 2018 |
17590 |
546.3 |
| Sep 14 2018 |
23238 |
546.3 |
| Sep 07 2018 |
17741 |
546.3 |
| Sep 07 2018 |
23676 |
546.3 |
| Aug 31 2018 |
17821 |
546.3 |
| Aug 31 2018 |
23751 |
546.3 |
| Aug 24 2018 |
17651 |
546.3 |
| Aug 24 2018 |
23713 |
546.3 |
| Aug 17 2018 |
17950 |
546.3 |
| Aug 17 2018 |
24021 |
546.3 |
| Aug 10 2018 |
17934 |
546.3 |
| Aug 10 2018 |
24121 |
546.3 |
| Aug 03 2018 |
18100 |
546.3 |
| Aug 03 2018 |
24333 |
546.3 |
| Jul 27 2018 |
18153 |
546.3 |
| Jul 27 2018 |
24433 |
546.3 |
| Jul 20 2018 |
18371 |
546.3 |
| Jul 20 2018 |
24713 |
546.3 |
| Jul 13 2018 |
18149 |
546.3 |
| Jul 13 2018 |
24506 |
546.3 |
| Jul 06 2018 |
18204 |
546.3 |
| Jul 06 2018 |
24338 |
546.3 |
| Jun 29 2018 |
18136 |
546.3 |
| Jun 29 2018 |
24271 |
546.3 |
| Jun 22 2018 |
18473 |
546.3 |
| Jun 22 2018 |
24641 |
546.3 |
| Jun 15 2018 |
18332 |
546.3 |
| Jun 15 2018 |
24653 |
546.3 |
| Jun 08 2018 |
18530 |
546.3 |
| Jun 08 2018 |
24863 |
546.3 |
| Jun 01 2018 |
18702 |
546.3 |
| Jun 01 2018 |
25238 |
546.3 |
| May 25 2018 |
18756 |
546.3 |
| May 25 2018 |
25444 |
546.3 |
| May 18 2018 |
19136 |
553.13 |
| May 18 2018 |
26066 |
553.13 |
| May 11 2018 |
19036 |
553.13 |
| May 11 2018 |
26161 |
553.13 |
| May 04 2018 |
19265 |
553.13 |
| May 04 2018 |
26415 |
553.13 |
| Apr 27 2018 |
19354 |
553.13 |
| Apr 27 2018 |
26297 |
553.13 |
| Apr 20 2018 |
19534 |
553.13 |
| Apr 20 2018 |
26486 |
553.13 |
