| Apr 29 2025 |
7986 |
374.62 |
| Apr 22 2025 |
8222 |
374.62 |
| Apr 15 2025 |
7814 |
366.62 |
| Apr 08 2025 |
4328 |
363.95 |
| Apr 01 2025 |
4301 |
363.95 |
| Mar 25 2025 |
4291 |
363.95 |
| Mar 18 2025 |
4262 |
363.95 |
| Mar 11 2025 |
4208 |
363.95 |
| Mar 04 2025 |
4187 |
363.95 |
| Feb 25 2025 |
4162 |
363.95 |
| Feb 18 2025 |
4150 |
363.95 |
| Feb 11 2025 |
4195 |
363.95 |
| Feb 04 2025 |
4189 |
363.95 |
| Jan 29 2025 |
4212 |
363.95 |
| Jan 22 2025 |
4224 |
363.95 |
| Jan 15 2025 |
4232 |
363.95 |
| Jan 08 2025 |
4233 |
363.95 |
| Jan 01 2025 |
4224 |
363.95 |
| Dec 25 2024 |
4224 |
363.95 |
| Dec 18 2024 |
4218 |
363.95 |
| Dec 11 2024 |
4207 |
363.95 |
| Dec 04 2024 |
4206 |
363.95 |
| Nov 27 2024 |
4199 |
363.95 |
| Nov 20 2024 |
4149 |
363.95 |
| Nov 13 2024 |
4137 |
363.95 |
| Nov 06 2024 |
3993 |
363.95 |
| Oct 30 2024 |
3974 |
363.95 |
| Oct 23 2024 |
3981 |
363.95 |
| Oct 16 2024 |
4060 |
363.95 |
| Oct 09 2024 |
4065 |
363.95 |
| Oct 02 2024 |
1136 |
363.95 |
| Sep 25 2024 |
1271 |
363.95 |
| Sep 18 2024 |
1342 |
363.95 |
| Sep 11 2024 |
1514 |
371.5 |
| Sep 04 2024 |
1585 |
371.5 |
| Aug 28 2024 |
1670 |
371.5 |
| Aug 21 2024 |
1718 |
371.5 |
| Aug 14 2024 |
1729 |
371.5 |
| Aug 07 2024 |
1729 |
371.5 |
| Jul 31 2024 |
1749 |
371.5 |
| Jul 24 2024 |
1676 |
371.5 |
| Jul 17 2024 |
1695 |
371.5 |
| Jul 10 2024 |
1657 |
371.5 |
| Jul 03 2024 |
1664 |
371.5 |
| Jun 26 2024 |
1596 |
371.5 |
| Jun 19 2024 |
1644 |
371.5 |
| Jun 12 2024 |
1616 |
371.5 |
| Jun 05 2024 |
1538 |
370.46 |
| May 29 2024 |
1537 |
370.46 |
| May 22 2024 |
1478 |
370.46 |
| May 15 2024 |
2220 |
397.49 |
| May 08 2024 |
2589 |
413.55 |
| May 01 2024 |
2668 |
413.55 |
| Apr 24 2024 |
4818 |
441.26 |
| Apr 17 2024 |
4937 |
441.26 |
| Apr 10 2024 |
4783 |
441.26 |
| Apr 03 2024 |
4753 |
441.26 |
| Mar 27 2024 |
4729 |
441.26 |
| Mar 21 2024 |
4742 |
441.26 |
| Mar 14 2024 |
4736 |
441.26 |
| Mar 07 2024 |
4754 |
441.26 |
| Feb 29 2024 |
4763 |
441.26 |
| Feb 22 2024 |
4772 |
441.26 |
| Feb 15 2024 |
4805 |
441.26 |
| Feb 08 2024 |
4823 |
441.26 |
| Feb 01 2024 |
4836 |
441.26 |
| Jan 25 2024 |
4849 |
441.26 |
| Jan 18 2024 |
4886 |
441.26 |
| Jan 11 2024 |
4907 |
441.26 |
| Jan 04 2024 |
4907 |
441.26 |
| Dec 28 2023 |
4868 |
441.26 |
| Dec 21 2023 |
4868 |
441.26 |
| Dec 14 2023 |
4868 |
441.26 |
| Dec 07 2023 |
4841 |
441.26 |
| Nov 30 2023 |
4172 |
441.26 |
| Nov 23 2023 |
4108 |
441.26 |
| Nov 16 2023 |
3419 |
441.26 |
| Nov 09 2023 |
3526 |
458.15 |
| Nov 02 2023 |
3492 |
458.15 |
| Oct 26 2023 |
3320 |
458.15 |
| Oct 19 2023 |
3337 |
458.15 |
| Oct 12 2023 |
3351 |
458.15 |
| Oct 05 2023 |
3332 |
458.15 |
| Sep 28 2023 |
3265 |
458.15 |
| Sep 21 2023 |
3249 |
458.15 |
| Sep 14 2023 |
3286 |
458.15 |
| Sep 07 2023 |
3271 |
458.15 |
| Aug 31 2023 |
3272 |
458.15 |
| Aug 24 2023 |
3293 |
458.15 |
| Aug 17 2023 |
3320 |
458.15 |
| Aug 10 2023 |
3327 |
458.15 |
| Aug 03 2023 |
3331 |
458.15 |
| Jul 27 2023 |
3351 |
458.15 |
| Jul 20 2023 |
3218 |
458.15 |
| Jul 13 2023 |
3248 |
458.15 |
| Jul 06 2023 |
7364 |
456.45 |
| Jun 29 2023 |
7396 |
456.45 |
| Jun 22 2023 |
7553 |
456.45 |
| Jun 15 2023 |
7346 |
456.45 |
| Jun 08 2023 |
7427 |
456.45 |
| Jun 01 2023 |
7433 |
456.45 |
| May 25 2023 |
7066 |
456.45 |
| May 18 2023 |
7058 |
456.45 |
| May 11 2023 |
7366 |
456.45 |
| May 04 2023 |
7145 |
456.45 |
| Apr 27 2023 |
7224 |
456.45 |
| Apr 12 2019 |
10640 |
452.45 |
| Apr 12 2019 |
14810 |
452.45 |
| Apr 05 2019 |
10222 |
452.45 |
| Apr 05 2019 |
14386 |
452.45 |
| Mar 29 2019 |
10165 |
452.45 |
| Mar 29 2019 |
14236 |
452.45 |
| Mar 22 2019 |
10015 |
452.45 |
| Mar 22 2019 |
14083 |
452.45 |
| Mar 15 2019 |
10145 |
452.45 |
| Mar 15 2019 |
14096 |
452.45 |
| Mar 08 2019 |
9960 |
452.45 |
| Mar 08 2019 |
13890 |
452.45 |
| Mar 01 2019 |
10034 |
452.45 |
| Mar 01 2019 |
13950 |
452.45 |
| Feb 22 2019 |
10077 |
452.45 |
| Feb 22 2019 |
14011 |
452.45 |
| Feb 15 2019 |
10054 |
452.45 |
| Feb 15 2019 |
13886 |
452.45 |
| Feb 08 2019 |
10003 |
452.45 |
| Feb 08 2019 |
13758 |
452.45 |
| Feb 01 2019 |
10015 |
452.45 |
| Feb 01 2019 |
13765 |
452.45 |
| Jan 25 2019 |
10024 |
452.45 |
| Jan 25 2019 |
13824 |
452.45 |
| Jan 18 2019 |
10074 |
452.45 |
| Jan 18 2019 |
13853 |
452.45 |
| Jan 11 2019 |
10074 |
452.45 |
| Jan 11 2019 |
13837 |
452.45 |
| Jan 04 2019 |
10075 |
452.45 |
| Jan 04 2019 |
13845 |
452.45 |
| Dec 28 2018 |
10075 |
452.45 |
| Dec 28 2018 |
13845 |
452.45 |
| Dec 21 2018 |
10075 |
452.45 |
| Dec 21 2018 |
13845 |
452.45 |
| Dec 14 2018 |
10075 |
452.45 |
| Dec 14 2018 |
13845 |
452.45 |
| Dec 07 2018 |
10075 |
452.45 |
| Dec 07 2018 |
13839 |
452.45 |
| Nov 30 2018 |
10075 |
452.45 |
| Nov 30 2018 |
13839 |
452.45 |
| Nov 23 2018 |
10075 |
452.45 |
| Nov 23 2018 |
13839 |
452.45 |
| Nov 16 2018 |
10075 |
452.45 |
| Nov 16 2018 |
13839 |
452.45 |
| Nov 09 2018 |
10076 |
452.45 |
| Nov 09 2018 |
13840 |
452.45 |
| Nov 02 2018 |
10076 |
452.45 |
| Nov 02 2018 |
13812 |
452.45 |
| Oct 26 2018 |
10073 |
452.45 |
| Oct 26 2018 |
13809 |
452.45 |
| Oct 19 2018 |
10087 |
452.45 |
| Oct 19 2018 |
13823 |
452.45 |
| Oct 12 2018 |
10047 |
452.45 |
| Oct 12 2018 |
13766 |
452.45 |
| Oct 05 2018 |
10068 |
452.45 |
| Oct 05 2018 |
13885 |
452.45 |
| Sep 28 2018 |
9839 |
452.45 |
| Sep 28 2018 |
13546 |
452.45 |
| Sep 21 2018 |
9811 |
452.45 |
| Sep 21 2018 |
13521 |
452.45 |
| Sep 14 2018 |
9844 |
452.45 |
| Sep 14 2018 |
13557 |
452.45 |
| Sep 07 2018 |
10017 |
452.45 |
| Sep 07 2018 |
13811 |
452.45 |
| Aug 31 2018 |
10064 |
452.45 |
| Aug 31 2018 |
13910 |
452.45 |
| Aug 24 2018 |
10092 |
452.45 |
| Aug 24 2018 |
13940 |
452.45 |
| Aug 17 2018 |
10071 |
452.45 |
| Aug 17 2018 |
14095 |
452.45 |
| Aug 10 2018 |
10088 |
452.45 |
| Aug 10 2018 |
14177 |
452.45 |
| Aug 03 2018 |
10251 |
452.45 |
| Aug 03 2018 |
14315 |
452.45 |
| Jul 27 2018 |
10336 |
452.45 |
| Jul 27 2018 |
14371 |
452.45 |
| Jul 20 2018 |
10292 |
452.45 |
| Jul 20 2018 |
14577 |
452.45 |
| Jul 13 2018 |
10477 |
452.45 |
| Jul 13 2018 |
14455 |
452.45 |
| Jul 06 2018 |
10308 |
452.45 |
| Jul 06 2018 |
14219 |
452.45 |
| Jun 29 2018 |
10313 |
452.45 |
| Jun 29 2018 |
14228 |
452.45 |
| Jun 22 2018 |
10534 |
452.45 |
| Jun 22 2018 |
14496 |
452.45 |
| Jun 15 2018 |
10592 |
452.45 |
| Jun 15 2018 |
14496 |
452.45 |
| Jun 08 2018 |
10640 |
452.45 |
| Jun 08 2018 |
14653 |
452.45 |
| Jun 01 2018 |
10996 |
452.45 |
| Jun 01 2018 |
15003 |
452.45 |
| May 25 2018 |
11045 |
452.45 |
| May 25 2018 |
15198 |
452.45 |
| May 18 2018 |
11130 |
452.45 |
| May 18 2018 |
15230 |
452.45 |
| May 11 2018 |
11150 |
452.45 |
| May 11 2018 |
15354 |
452.45 |
| May 04 2018 |
11348 |
452.45 |
| May 04 2018 |
15549 |
452.45 |
| Apr 27 2018 |
11290 |
452.45 |
| Apr 27 2018 |
15476 |
452.45 |
| Apr 20 2018 |
11281 |
452.45 |
| Apr 20 2018 |
15539 |
452.45 |
