| Jun 06 2026 |
6735 |
356.56 |
| Jun 02 2026 |
6660 |
356.56 |
| May 26 2026 |
6562 |
356.56 |
| May 19 2026 |
6673 |
356.56 |
| May 12 2026 |
6760 |
356.56 |
| May 05 2026 |
6786 |
356.56 |
| Apr 28 2026 |
6894 |
356.56 |
| Apr 21 2026 |
6897 |
356.56 |
| Apr 14 2026 |
6947 |
356.56 |
| Apr 07 2026 |
7373 |
371.72 |
| Mar 31 2026 |
7389 |
371.72 |
| Mar 24 2026 |
7360 |
371.72 |
| Mar 17 2026 |
7494 |
371.72 |
| Mar 10 2026 |
7388 |
371.72 |
| Mar 03 2026 |
7230 |
371.72 |
| Feb 24 2026 |
7296 |
371.72 |
| Feb 17 2026 |
7285 |
371.72 |
| Feb 10 2026 |
7162 |
371.72 |
| Feb 03 2026 |
7159 |
371.72 |
| Jan 27 2026 |
7129 |
371.72 |
| Jan 20 2026 |
7173 |
371.72 |
| Jan 13 2026 |
7156 |
371.72 |
| Jan 06 2026 |
7164 |
371.72 |
| Dec 30 2025 |
7166 |
371.72 |
| Dec 23 2025 |
7156 |
371.72 |
| Dec 16 2025 |
7164 |
371.72 |
| Dec 09 2025 |
7158 |
371.72 |
| Dec 02 2025 |
7125 |
371.72 |
| Nov 25 2025 |
7148 |
371.72 |
| Nov 18 2025 |
7148 |
371.72 |
| Nov 11 2025 |
7128 |
371.72 |
| Nov 04 2025 |
7132 |
371.72 |
| Oct 28 2025 |
7076 |
371.72 |
| Oct 21 2025 |
7158 |
371.72 |
| Oct 14 2025 |
7269 |
371.72 |
| Oct 07 2025 |
7343 |
371.72 |
| Sep 30 2025 |
7428 |
371.72 |
| Sep 23 2025 |
7462 |
371.72 |
| Sep 16 2025 |
7285 |
371.72 |
| Sep 09 2025 |
7303 |
371.72 |
| Sep 02 2025 |
7417 |
371.72 |
| Aug 26 2025 |
7075 |
371.72 |
| Aug 19 2025 |
7216 |
371.72 |
| Aug 12 2025 |
7253 |
371.72 |
| Aug 05 2025 |
6762 |
371.72 |
| Jul 29 2025 |
6843 |
371.72 |
| Jul 22 2025 |
6878 |
371.72 |
| Jul 15 2025 |
7783 |
386.88 |
| Jul 08 2025 |
8005 |
386.88 |
| Jul 01 2025 |
7807 |
386.88 |
| Jun 24 2025 |
7722 |
386.88 |
| Jun 17 2025 |
7922 |
386.88 |
| Jun 10 2025 |
7991 |
386.88 |
| Jun 03 2025 |
8215 |
393.44 |
| May 27 2025 |
8248 |
393.44 |
| May 20 2025 |
8476 |
393.44 |
| May 13 2025 |
8613 |
393.44 |
| May 06 2025 |
8748 |
393.44 |
| Apr 29 2025 |
8802 |
393.44 |
| Apr 22 2025 |
9042 |
393.44 |
| Apr 15 2025 |
9262 |
400 |
| Apr 08 2025 |
8901 |
400 |
| Apr 01 2025 |
8725 |
400 |
| Mar 25 2025 |
8675 |
400 |
| Mar 18 2025 |
8723 |
400 |
| Mar 11 2025 |
9012 |
400 |
| Mar 04 2025 |
8736 |
400 |
| Feb 25 2025 |
8715 |
400 |
| Feb 18 2025 |
8657 |
400 |
| Feb 11 2025 |
8484 |
400 |
| Feb 04 2025 |
8398 |
400 |
| Jan 29 2025 |
8463 |
400 |
| Jan 22 2025 |
8399 |
400 |
| Jan 15 2025 |
8403 |
400 |
| Jan 08 2025 |
8332 |
400 |
| Jan 01 2025 |
8256 |
400 |
| Dec 25 2024 |
8256 |
400 |
| Dec 18 2024 |
8245 |
400 |
| Dec 11 2024 |
8238 |
400 |
| Dec 04 2024 |
8226 |
400 |
| Nov 27 2024 |
8275 |
400 |
| Nov 20 2024 |
8310 |
400 |
| Nov 13 2024 |
8360 |
400 |
| Nov 06 2024 |
8537 |
400 |
| Oct 30 2024 |
8528 |
400 |
| Oct 23 2024 |
8575 |
400 |
| Oct 16 2024 |
9565 |
400 |
| Oct 09 2024 |
9836 |
400 |
| Oct 02 2024 |
4966 |
400 |
| Sep 25 2024 |
4756 |
400 |
| Sep 18 2024 |
4592 |
400 |
| Sep 11 2024 |
4175 |
400 |
| Sep 04 2024 |
4059 |
400 |
| Aug 28 2024 |
3974 |
400 |
| Aug 21 2024 |
4028 |
400 |
| Aug 14 2024 |
3988 |
400 |
| Aug 07 2024 |
3911 |
400 |
| Jul 31 2024 |
3934 |
400 |
| Jul 24 2024 |
3961 |
400 |
| Jul 17 2024 |
3907 |
400 |
| Jul 10 2024 |
3939 |
400 |
| Jul 03 2024 |
3886 |
400 |
| Aug 11 2022 |
1450 |
311.98 |
| Aug 04 2022 |
1450 |
311.98 |
| Jul 28 2022 |
1450 |
311.98 |
| Jul 21 2022 |
1469 |
311.98 |
| Jul 14 2022 |
1626 |
317.57 |
| Jul 07 2022 |
1629 |
317.57 |
| Jun 30 2022 |
1629 |
317.57 |
| Jun 23 2022 |
1608 |
317.57 |
| Jun 16 2022 |
1610 |
317.57 |
| Jun 09 2022 |
1438 |
317.57 |
| Jun 02 2022 |
1331 |
317.57 |
| May 26 2022 |
1322 |
317.57 |
| May 19 2022 |
1320 |
317.57 |
| May 12 2022 |
1320 |
317.57 |
| May 05 2022 |
1227 |
317.57 |
| Apr 28 2022 |
1227 |
317.57 |
| Apr 21 2022 |
1217 |
317.57 |
| Apr 14 2022 |
1220 |
317.57 |
| Apr 07 2022 |
1220 |
317.57 |
| Mar 31 2022 |
1220 |
317.57 |
| Mar 24 2022 |
1206 |
317.57 |
| Mar 17 2022 |
1206 |
317.57 |
| Mar 10 2022 |
1224 |
317.57 |
| Mar 03 2022 |
1224 |
317.57 |
| Feb 24 2022 |
1248 |
317.57 |
| Feb 17 2022 |
1224 |
317.57 |
| Feb 10 2022 |
1224 |
317.57 |
| Feb 03 2022 |
1235 |
317.57 |
| Jan 27 2022 |
1233 |
317.57 |
| Jan 20 2022 |
1231 |
317.57 |
| Jan 13 2022 |
1231 |
317.57 |
| Jan 06 2022 |
1232 |
317.57 |
| Dec 30 2021 |
1232 |
317.57 |
| Dec 23 2021 |
1232 |
317.57 |
| Dec 16 2021 |
1232 |
317.57 |
| Dec 09 2021 |
1228 |
317.57 |
| Dec 02 2021 |
1230 |
317.57 |
| Nov 25 2021 |
1230 |
317.57 |
| Nov 18 2021 |
1234 |
317.57 |
| Nov 11 2021 |
1240 |
317.57 |
| Nov 04 2021 |
1247 |
317.57 |
| Oct 28 2021 |
1952 |
317.57 |
| Oct 21 2021 |
1951 |
317.57 |
| Oct 14 2021 |
1973 |
317.57 |
| Oct 07 2021 |
2016 |
317.57 |
| Sep 30 2021 |
2012 |
317.57 |
| Sep 23 2021 |
2033 |
317.57 |
| Sep 16 2021 |
2015 |
317.57 |
| Sep 09 2021 |
2031 |
317.57 |
| Sep 02 2021 |
2057 |
317.57 |
| Aug 26 2021 |
2036 |
317.57 |
| Aug 19 2021 |
2093 |
317.57 |
| Aug 12 2021 |
2098 |
317.57 |
| Aug 05 2021 |
2123 |
317.57 |
| Jul 29 2021 |
2137 |
317.57 |
| Jul 22 2021 |
2248 |
317.57 |
| Jul 15 2021 |
1017 |
333.92 |
| Jul 08 2021 |
1243 |
348.83 |
| Jul 01 2021 |
1259 |
348.83 |
| Jun 24 2021 |
1274 |
348.83 |
| Jun 01 2021 |
1332 |
348.83 |
| May 01 2021 |
1455 |
348.83 |
| Apr 01 2021 |
1577 |
348.83 |
| Mar 01 2021 |
1781 |
348.83 |
| Feb 01 2021 |
1777 |
348.83 |
| Jan 01 2021 |
1770 |
348.83 |
| Dec 01 2020 |
1812 |
361.12 |
| Nov 01 2020 |
1800 |
348.83 |
| Oct 01 2020 |
1822 |
348.83 |
| Sep 01 2020 |
1895 |
348.83 |
| Aug 01 2020 |
2114 |
361.12 |
| Jul 01 2020 |
6599 |
380.09 |
| Apr 24 2020 |
3949 |
403.42 |
| Apr 24 2020 |
6271 |
403.42 |
| Apr 17 2020 |
5130 |
416.08 |
| Apr 17 2020 |
7846 |
416.08 |
| Apr 10 2020 |
5293 |
416.08 |
| Apr 10 2020 |
8031 |
416.08 |
| Apr 03 2020 |
5514 |
416.08 |
| Apr 03 2020 |
8274 |
416.08 |
| Apr 01 2020 |
7091 |
380.09 |
| Mar 27 2020 |
5751 |
416.08 |
| Mar 27 2020 |
8552 |
416.08 |
| Mar 20 2020 |
5708 |
414.53 |
| Mar 20 2020 |
8467 |
414.53 |
| Mar 13 2020 |
5822 |
414.53 |
| Mar 13 2020 |
8570 |
414.53 |
| Mar 06 2020 |
5917 |
414.53 |
| Mar 06 2020 |
8646 |
414.53 |
| Mar 01 2020 |
7263 |
380.09 |
| Feb 28 2020 |
6005 |
414.53 |
| Feb 28 2020 |
8687 |
414.53 |
| Feb 21 2020 |
5921 |
414.53 |
| Feb 21 2020 |
8583 |
414.53 |
| Feb 14 2020 |
5941 |
414.53 |
| Feb 14 2020 |
8617 |
414.53 |
| Feb 07 2020 |
5936 |
414.53 |
| Feb 07 2020 |
8568 |
414.53 |
| Feb 01 2020 |
7234 |
380.09 |
| Jan 31 2020 |
5963 |
414.53 |
| Jan 31 2020 |
8587 |
414.53 |
| Jan 24 2020 |
5964 |
414.53 |
| Jan 24 2020 |
8580 |
414.53 |
| Jan 17 2020 |
5971 |
414.53 |
| Jan 17 2020 |
8549 |
414.53 |
| Jan 10 2020 |
5971 |
414.53 |
| Jan 10 2020 |
8546 |
414.53 |
| Jan 03 2020 |
5973 |
414.53 |
| Jan 03 2020 |
8554 |
414.53 |
| Jan 01 2020 |
7263 |
380.09 |
| Dec 27 2019 |
5973 |
414.53 |
| Dec 27 2019 |
8551 |
414.53 |
| Dec 20 2019 |
5973 |
414.53 |
| Dec 20 2019 |
8551 |
414.53 |
| Dec 13 2019 |
5972 |
414.53 |
| Dec 13 2019 |
8552 |
414.53 |
| Dec 06 2019 |
5972 |
414.53 |
| Dec 06 2019 |
8545 |
414.53 |
| Dec 01 2019 |
7255 |
380.09 |
| Nov 29 2019 |
5972 |
414.53 |
| Nov 29 2019 |
8553 |
414.53 |
| Nov 22 2019 |
5972 |
414.53 |
| Nov 22 2019 |
8553 |
414.53 |
| Nov 15 2019 |
5972 |
414.53 |
| Nov 15 2019 |
8558 |
414.53 |
| Nov 08 2019 |
5956 |
414.53 |
| Nov 08 2019 |
8527 |
414.53 |
| Nov 01 2019 |
6522 |
380.09 |
| Nov 01 2019 |
5834 |
414.53 |
| Nov 01 2019 |
8417 |
414.53 |
| Oct 25 2019 |
5834 |
414.53 |
| Oct 25 2019 |
8429 |
414.53 |
| Oct 18 2019 |
5846 |
414.53 |
| Oct 18 2019 |
8436 |
414.53 |
| Oct 11 2019 |
5834 |
414.53 |
| Oct 11 2019 |
8436 |
414.53 |
| Oct 04 2019 |
5829 |
414.53 |
| Oct 04 2019 |
8425 |
414.53 |
| Oct 01 2019 |
6523 |
380.09 |
| Sep 27 2019 |
5829 |
414.53 |
| Sep 27 2019 |
8506 |
414.53 |
| Sep 20 2019 |
5826 |
414.53 |
| Sep 20 2019 |
8514 |
414.53 |
| Sep 13 2019 |
5866 |
414.53 |
| Sep 13 2019 |
8527 |
414.53 |
| Sep 06 2019 |
5987 |
414.53 |
| Sep 06 2019 |
8657 |
414.53 |
| Sep 01 2019 |
6511 |
380.09 |
| Aug 30 2019 |
6044 |
414.53 |
| Aug 30 2019 |
8730 |
414.53 |
| Aug 23 2019 |
6120 |
414.53 |
| Aug 23 2019 |
8810 |
414.53 |
| Aug 16 2019 |
6105 |
414.53 |
| Aug 16 2019 |
8817 |
414.53 |
| Aug 09 2019 |
6112 |
414.53 |
| Aug 09 2019 |
8839 |
414.53 |
| Aug 02 2019 |
10853 |
464.93 |
| Aug 02 2019 |
6727 |
420.38 |
| Aug 02 2019 |
10834 |
429.29 |
| Aug 01 2019 |
6596 |
380.09 |
| Jul 26 2019 |
10909 |
464.93 |
| Jul 26 2019 |
6759 |
420.38 |
| Jul 26 2019 |
10928 |
429.29 |
| Jul 19 2019 |
10940 |
464.93 |
| Jul 19 2019 |
6561 |
417.19 |
| Jul 19 2019 |
9375 |
417.19 |
| Jul 12 2019 |
11104 |
464.93 |
| Jul 12 2019 |
6250 |
413.22 |
| Jul 12 2019 |
9004 |
413.22 |
| Jul 05 2019 |
11441 |
464.93 |
| Jul 05 2019 |
6428 |
413.22 |
| Jul 05 2019 |
9265 |
413.22 |
| Jun 28 2019 |
11585 |
464.93 |
| Jun 28 2019 |
6492 |
413.22 |
| Jun 28 2019 |
9397 |
413.22 |
| Jun 21 2019 |
6487 |
413.22 |
| Jun 21 2019 |
11556 |
464.93 |
| Jun 21 2019 |
9336 |
413.22 |
| Jun 14 2019 |
11732 |
464.93 |
| Jun 14 2019 |
6489 |
413.22 |
| Jun 14 2019 |
9379 |
413.22 |
| Jun 07 2019 |
11945 |
464.93 |
| Jun 07 2019 |
6532 |
413.22 |
| Jun 07 2019 |
9505 |
413.22 |
| May 31 2019 |
6514 |
413.22 |
| May 31 2019 |
11878 |
464.93 |
| May 31 2019 |
9521 |
413.22 |
| May 24 2019 |
11874 |
464.93 |
| May 24 2019 |
6490 |
413.22 |
| May 24 2019 |
9577 |
413.22 |
| May 17 2019 |
6523 |
413.22 |
| May 17 2019 |
11920 |
464.93 |
| May 17 2019 |
9586 |
413.22 |
| May 10 2019 |
6577 |
413.22 |
| May 10 2019 |
11895 |
464.93 |
| May 10 2019 |
9522 |
413.22 |
| May 03 2019 |
11919 |
464.93 |
| May 03 2019 |
7286 |
420.12 |
| May 03 2019 |
10497 |
420.12 |
| Apr 26 2019 |
11900 |
464.93 |
| Apr 26 2019 |
7347 |
420.12 |
| Apr 26 2019 |
10322 |
420.12 |
| Apr 19 2019 |
12050 |
464.93 |
| Apr 19 2019 |
7090 |
417.96 |
| Apr 19 2019 |
11275 |
427.35 |
| Apr 18 2019 |
7099 |
417.96 |
| Apr 18 2019 |
12062 |
464.93 |
| Apr 12 2019 |
12196 |
464.93 |
| Apr 12 2019 |
7411 |
421.13 |
| Apr 12 2019 |
10480 |
421.13 |
| Apr 05 2019 |
11940 |
464.93 |
| Apr 05 2019 |
7094 |
421.13 |
| Apr 05 2019 |
10182 |
421.13 |
| Mar 29 2019 |
11779 |
464.93 |
| Mar 29 2019 |
7049 |
421.13 |
| Mar 29 2019 |
10072 |
421.13 |
| Mar 22 2019 |
7190 |
423.56 |
| Mar 22 2019 |
11634 |
464.93 |
| Mar 22 2019 |
11324 |
431.83 |
| Mar 15 2019 |
11576 |
464.93 |
| Mar 15 2019 |
7321 |
423.56 |
| Mar 15 2019 |
11374 |
431.83 |
| Mar 08 2019 |
11492 |
464.93 |
| Mar 08 2019 |
7192 |
423.56 |
| Mar 08 2019 |
11192 |
431.83 |
| Mar 01 2019 |
11505 |
464.93 |
| Mar 01 2019 |
7262 |
423.56 |
| Mar 01 2019 |
11245 |
431.83 |
| Feb 22 2019 |
7267 |
423.56 |
| Feb 22 2019 |
11537 |
464.93 |
| Feb 22 2019 |
11288 |
431.83 |
| Feb 15 2019 |
11437 |
464.93 |
| Feb 15 2019 |
7279 |
423.56 |
| Feb 15 2019 |
11216 |
431.83 |
| Feb 08 2019 |
11301 |
464.93 |
| Feb 08 2019 |
7245 |
423.56 |
| Feb 08 2019 |
11141 |
431.83 |
| Feb 01 2019 |
11331 |
464.93 |
| Feb 01 2019 |
7244 |
423.56 |
| Feb 01 2019 |
11140 |
431.83 |
| Jan 25 2019 |
11368 |
464.93 |
| Jan 25 2019 |
7245 |
423.56 |
| Jan 25 2019 |
11177 |
431.83 |
| Jan 18 2019 |
11395 |
464.93 |
| Jan 18 2019 |
7277 |
423.56 |
| Jan 18 2019 |
11179 |
431.83 |
| Jan 11 2019 |
11385 |
464.93 |
| Jan 11 2019 |
7277 |
423.56 |
| Jan 11 2019 |
11175 |
431.83 |
| Jan 04 2019 |
7278 |
423.56 |
| Jan 04 2019 |
11395 |
464.93 |
| Jan 04 2019 |
11187 |
431.83 |
| Dec 28 2018 |
11395 |
464.93 |
| Dec 28 2018 |
7278 |
423.56 |
| Dec 28 2018 |
11187 |
431.83 |
| Dec 21 2018 |
11395 |
464.93 |
| Dec 21 2018 |
7278 |
423.56 |
| Dec 21 2018 |
11187 |
431.83 |
| Dec 14 2018 |
7278 |
423.56 |
| Dec 14 2018 |
11395 |
464.93 |
| Dec 14 2018 |
11187 |
431.83 |
| Dec 07 2018 |
11386 |
464.93 |
| Dec 07 2018 |
7278 |
423.56 |
| Dec 07 2018 |
11184 |
431.83 |
| Nov 30 2018 |
7278 |
423.56 |
| Nov 30 2018 |
11386 |
464.93 |
| Nov 30 2018 |
11184 |
431.83 |
| Nov 23 2018 |
7278 |
423.56 |
| Nov 23 2018 |
11386 |
464.93 |
| Nov 23 2018 |
11184 |
431.83 |
| Nov 16 2018 |
11386 |
464.93 |
| Nov 16 2018 |
7278 |
423.56 |
| Nov 16 2018 |
11184 |
431.83 |
| Nov 09 2018 |
11386 |
464.93 |
| Nov 09 2018 |
7278 |
423.56 |
| Nov 09 2018 |
11185 |
431.83 |
| Nov 02 2018 |
11386 |
464.93 |
| Nov 02 2018 |
7278 |
423.56 |
| Nov 02 2018 |
11159 |
431.83 |
| Oct 26 2018 |
7276 |
423.56 |
| Oct 26 2018 |
11386 |
464.93 |
| Oct 26 2018 |
11159 |
431.83 |
| Oct 19 2018 |
11386 |
464.93 |
| Oct 19 2018 |
7296 |
423.56 |
| Oct 19 2018 |
11182 |
431.83 |
| Oct 12 2018 |
11359 |
464.93 |
| Oct 12 2018 |
7275 |
423.56 |
| Oct 12 2018 |
11138 |
431.83 |
| Oct 05 2018 |
7298 |
423.56 |
| Oct 05 2018 |
11337 |
464.93 |
| Oct 05 2018 |
11238 |
431.83 |
| Sep 28 2018 |
11352 |
464.93 |
| Sep 28 2018 |
7122 |
423.56 |
| Sep 28 2018 |
10958 |
431.83 |
| Sep 21 2018 |
11332 |
464.93 |
| Sep 21 2018 |
7090 |
423.56 |
| Sep 21 2018 |
10939 |
431.83 |
| Sep 14 2018 |
11390 |
464.93 |
| Sep 14 2018 |
7114 |
423.56 |
| Sep 14 2018 |
10974 |
431.83 |
| Sep 07 2018 |
7219 |
423.56 |
| Sep 07 2018 |
11499 |
464.93 |
| Sep 07 2018 |
11165 |
431.83 |
| Aug 31 2018 |
7262 |
423.56 |
| Aug 31 2018 |
11593 |
464.93 |
| Aug 31 2018 |
11239 |
431.83 |
| Aug 24 2018 |
6824 |
418.78 |
| Aug 24 2018 |
9728 |
418.78 |
| Aug 17 2018 |
6801 |
418.78 |
| Aug 17 2018 |
9811 |
418.78 |
| Aug 10 2018 |
6833 |
418.78 |
| Aug 10 2018 |
9921 |
418.78 |
| Aug 03 2018 |
6965 |
418.78 |
| Aug 03 2018 |
9999 |
418.78 |
| Jul 27 2018 |
7017 |
418.78 |
| Jul 27 2018 |
10037 |
418.78 |
| Jul 20 2018 |
7710 |
425.96 |
| Jul 20 2018 |
11109 |
425.96 |
| Jul 13 2018 |
8626 |
433.83 |
| Jul 13 2018 |
11978 |
433.83 |
| Jul 06 2018 |
8434 |
433.83 |
| Jul 06 2018 |
11757 |
433.83 |
| Jun 29 2018 |
8453 |
433.83 |
| Jun 29 2018 |
11770 |
433.83 |
| Jun 22 2018 |
8651 |
433.83 |
| Jun 22 2018 |
12010 |
433.83 |
| Jun 15 2018 |
8711 |
433.83 |
| Jun 15 2018 |
12014 |
433.83 |
| Jun 08 2018 |
8764 |
433.83 |
| Jun 08 2018 |
12178 |
433.83 |
| Jun 01 2018 |
9083 |
433.83 |
| Jun 01 2018 |
12482 |
433.83 |
| May 25 2018 |
9109 |
433.83 |
| May 25 2018 |
12666 |
433.83 |
| May 18 2018 |
9197 |
433.83 |
| May 18 2018 |
12718 |
433.83 |
| May 11 2018 |
9213 |
433.83 |
| May 11 2018 |
12818 |
433.83 |
| May 04 2018 |
9394 |
433.83 |
| May 04 2018 |
12970 |
433.83 |
| Apr 27 2018 |
9327 |
433.83 |
| Apr 27 2018 |
12909 |
433.83 |
| Apr 20 2018 |
9302 |
433.83 |
| Apr 20 2018 |
12990 |
433.83 |
