| Jun 07 2026 |
6633 |
335.14 |
| Jun 07 2026 |
1598 |
350.43 |
| Jun 07 2026 |
2285 |
322.97 |
| Jun 07 2026 |
2528 |
320.95 |
| Jun 02 2026 |
6699 |
335.14 |
| Jun 02 2026 |
1587 |
350.43 |
| Jun 02 2026 |
2881 |
344.39 |
| Jun 02 2026 |
2909 |
331.97 |
| May 26 2026 |
7896 |
335.14 |
| May 26 2026 |
1590 |
350.43 |
| May 26 2026 |
2891 |
344.39 |
| May 26 2026 |
2933 |
331.97 |
| May 19 2026 |
8030 |
335.14 |
| May 19 2026 |
1842 |
350.43 |
| May 19 2026 |
2233 |
321.14 |
| May 19 2026 |
2468 |
319.11 |
| May 12 2026 |
7640 |
335.14 |
| May 12 2026 |
2892 |
344.52 |
| May 12 2026 |
3362 |
344.52 |
| May 05 2026 |
7662 |
335.14 |
| May 05 2026 |
2188 |
320.03 |
| May 05 2026 |
2512 |
320.03 |
| Apr 28 2026 |
7748 |
335.14 |
| Apr 28 2026 |
2223 |
320.03 |
| Apr 28 2026 |
2597 |
320.03 |
| Apr 21 2026 |
8682 |
335.14 |
| Apr 21 2026 |
4076 |
390.44 |
| Apr 21 2026 |
5179 |
390.44 |
| Apr 14 2026 |
8734 |
335.14 |
| Apr 14 2026 |
2276 |
324.76 |
| Apr 14 2026 |
2794 |
324.76 |
| Apr 07 2026 |
9829 |
335.14 |
| Apr 07 2026 |
1480 |
338.76 |
| Apr 07 2026 |
2138 |
319.82 |
| Apr 07 2026 |
2068 |
303.4 |
| Mar 31 2026 |
9759 |
335.14 |
| Mar 31 2026 |
1462 |
338.76 |
| Mar 31 2026 |
1915 |
310.98 |
| Mar 31 2026 |
2075 |
303.12 |
| Mar 24 2026 |
9747 |
335.14 |
| Mar 24 2026 |
1455 |
338.76 |
| Mar 24 2026 |
1924 |
310.98 |
| Mar 24 2026 |
2073 |
303.12 |
| Mar 17 2026 |
9854 |
335.14 |
| Mar 17 2026 |
1442 |
338.76 |
| Mar 17 2026 |
1952 |
310.98 |
| Mar 17 2026 |
2100 |
303.12 |
| Mar 10 2026 |
9937 |
335.14 |
| Mar 10 2026 |
1410 |
338.76 |
| Mar 10 2026 |
1945 |
310.98 |
| Mar 10 2026 |
2085 |
303.12 |
| Mar 03 2026 |
9998 |
335.14 |
| Mar 03 2026 |
1394 |
338.76 |
| Mar 03 2026 |
1674 |
299.21 |
| Mar 03 2026 |
1931 |
297.49 |
| Feb 24 2026 |
10232 |
335.14 |
| Feb 24 2026 |
1380 |
338.76 |
| Feb 24 2026 |
1595 |
299.21 |
| Feb 24 2026 |
1860 |
297.49 |
| Feb 17 2026 |
10311 |
335.14 |
| Feb 17 2026 |
1329 |
338.76 |
| Feb 17 2026 |
1613 |
299.21 |
| Feb 17 2026 |
1907 |
297.49 |
| Feb 10 2026 |
10317 |
335.14 |
| Feb 10 2026 |
1354 |
338.76 |
| Feb 10 2026 |
1613 |
299.21 |
| Feb 10 2026 |
1918 |
297.49 |
| Feb 03 2026 |
10317 |
335.14 |
| Feb 03 2026 |
1354 |
338.76 |
| Feb 03 2026 |
1629 |
299.21 |
| Feb 03 2026 |
1926 |
297.49 |
| Jan 27 2026 |
10289 |
335.14 |
| Jan 27 2026 |
1357 |
338.76 |
| Jan 27 2026 |
1621 |
299.21 |
| Jan 27 2026 |
1931 |
297.49 |
| Jan 20 2026 |
10289 |
335.14 |
| Jan 20 2026 |
1385 |
338.76 |
| Jan 20 2026 |
1629 |
299.21 |
| Jan 20 2026 |
1943 |
297.49 |
| Jan 13 2026 |
10289 |
335.14 |
| Jan 13 2026 |
1385 |
338.76 |
| Jan 13 2026 |
1636 |
299.21 |
| Jan 13 2026 |
1949 |
297.49 |
| Jan 06 2026 |
10289 |
335.14 |
| Jan 06 2026 |
1385 |
338.76 |
| Jan 06 2026 |
1636 |
299.21 |
| Jan 06 2026 |
1948 |
297.49 |
| Dec 30 2025 |
10289 |
335.14 |
| Dec 30 2025 |
1385 |
338.76 |
| Dec 30 2025 |
1641 |
299.21 |
| Dec 30 2025 |
1951 |
297.49 |
| Dec 23 2025 |
10289 |
335.14 |
| Dec 23 2025 |
1384 |
338.76 |
| Dec 23 2025 |
1642 |
299.21 |
| Dec 23 2025 |
1949 |
297.49 |
| Dec 16 2025 |
10289 |
335.14 |
| Dec 16 2025 |
1382 |
338.76 |
| Dec 16 2025 |
1642 |
299.21 |
| Dec 16 2025 |
1951 |
297.49 |
| Dec 09 2025 |
10017 |
335.14 |
| Dec 09 2025 |
1382 |
338.76 |
| Dec 09 2025 |
1642 |
299.21 |
| Dec 09 2025 |
1951 |
297.49 |
| Dec 02 2025 |
9873 |
335.14 |
| Dec 02 2025 |
1382 |
338.76 |
| Dec 02 2025 |
1643 |
299.21 |
| Dec 02 2025 |
1952 |
297.49 |
| Nov 25 2025 |
1382 |
338.76 |
| Nov 25 2025 |
1643 |
299.21 |
| Nov 25 2025 |
1952 |
297.49 |
| Nov 18 2025 |
1382 |
338.76 |
| Nov 18 2025 |
1643 |
299.21 |
| Nov 18 2025 |
1952 |
297.49 |
| Nov 11 2025 |
1382 |
338.76 |
| Nov 11 2025 |
1640 |
299.21 |
| Nov 11 2025 |
1951 |
297.49 |
| Nov 04 2025 |
1382 |
338.76 |
| Nov 04 2025 |
1640 |
299.21 |
| Nov 04 2025 |
1951 |
297.49 |
| Oct 28 2025 |
1379 |
338.76 |
| Oct 28 2025 |
1640 |
299.21 |
| Oct 28 2025 |
1952 |
297.49 |
| Oct 21 2025 |
1463 |
338.76 |
| Oct 21 2025 |
1640 |
299.21 |
| Oct 21 2025 |
1952 |
297.49 |
| Oct 14 2025 |
1463 |
338.76 |
| Oct 14 2025 |
1640 |
299.21 |
| Oct 14 2025 |
1952 |
297.49 |
| Oct 07 2025 |
1430 |
338.76 |
| Oct 07 2025 |
1640 |
299.21 |
| Oct 07 2025 |
1952 |
297.49 |
| Sep 30 2025 |
1439 |
338.76 |
| Sep 30 2025 |
1644 |
299.21 |
| Sep 30 2025 |
1957 |
297.49 |
| Sep 23 2025 |
1433 |
338.76 |
| Sep 23 2025 |
1656 |
299.21 |
| Sep 23 2025 |
1959 |
297.49 |
| Sep 16 2025 |
1429 |
338.76 |
| Sep 16 2025 |
1657 |
299.21 |
| Sep 16 2025 |
1963 |
297.49 |
| Sep 09 2025 |
1340 |
338.76 |
| Sep 09 2025 |
1667 |
299.21 |
| Sep 09 2025 |
1979 |
297.49 |
| Sep 02 2025 |
1362 |
338.76 |
| Sep 02 2025 |
1611 |
299.21 |
| Sep 02 2025 |
1931 |
297.49 |
| Aug 26 2025 |
1379 |
338.76 |
| Aug 26 2025 |
1653 |
299.21 |
| Aug 26 2025 |
1972 |
297.49 |
| Aug 19 2025 |
1313 |
338.76 |
| Aug 19 2025 |
1632 |
299.21 |
| Aug 19 2025 |
1959 |
297.49 |
| Aug 12 2025 |
1319 |
338.76 |
| Aug 12 2025 |
1615 |
299.21 |
| Aug 12 2025 |
1952 |
297.49 |
| Aug 05 2025 |
1303 |
338.76 |
| Aug 05 2025 |
1618 |
299.21 |
| Aug 05 2025 |
1953 |
297.49 |
| Jul 29 2025 |
1291 |
338.76 |
| Jul 29 2025 |
1578 |
299.21 |
| Jul 29 2025 |
1928 |
297.49 |
| Jul 22 2025 |
1307 |
338.76 |
| Jul 22 2025 |
1620 |
299.21 |
| Jul 22 2025 |
1983 |
297.49 |
| Jul 15 2025 |
12892 |
372.69 |
| Jul 15 2025 |
1304 |
338.76 |
| Jul 15 2025 |
1625 |
299.21 |
| Jul 15 2025 |
1989 |
297.49 |
| Jul 08 2025 |
12904 |
372.69 |
| Jul 08 2025 |
1341 |
338.76 |
| Jul 08 2025 |
1617 |
299.21 |
| Jul 08 2025 |
2001 |
297.49 |
| Jul 01 2025 |
12828 |
372.69 |
| Jul 01 2025 |
1339 |
338.76 |
| Jul 01 2025 |
1596 |
299.21 |
| Jul 01 2025 |
1986 |
297.49 |
| Jun 24 2025 |
12961 |
372.69 |
| Jun 24 2025 |
1152 |
338.76 |
| Jun 24 2025 |
1611 |
299.21 |
| Jun 24 2025 |
1995 |
297.49 |
| Jun 17 2025 |
13138 |
372.69 |
| Jun 17 2025 |
1178 |
338.76 |
| Jun 17 2025 |
1634 |
299.21 |
| Jun 17 2025 |
2014 |
297.49 |
| Jun 10 2025 |
11770 |
372.69 |
| Jun 10 2025 |
1205 |
338.76 |
| Jun 10 2025 |
1601 |
299.21 |
| Jun 10 2025 |
1985 |
297.49 |
| Jun 03 2025 |
11770 |
372.69 |
| Jun 03 2025 |
1215 |
338.76 |
| Jun 03 2025 |
1603 |
299.21 |
| Jun 03 2025 |
1976 |
297.49 |
| May 27 2025 |
13445 |
372.69 |
| May 27 2025 |
1252 |
338.76 |
| May 27 2025 |
1726 |
303.84 |
| May 27 2025 |
2129 |
301.68 |
| May 20 2025 |
12037 |
372.69 |
| May 20 2025 |
1420 |
338.76 |
| May 20 2025 |
1652 |
298.66 |
| May 20 2025 |
2027 |
296.94 |
| May 13 2025 |
11682 |
372.69 |
| May 13 2025 |
1465 |
338.76 |
| May 13 2025 |
1673 |
298.66 |
| May 13 2025 |
2047 |
296.94 |
| May 06 2025 |
11673 |
372.69 |
| May 06 2025 |
1456 |
338.76 |
| May 06 2025 |
1800 |
304.52 |
| May 06 2025 |
2165 |
302.36 |
| Apr 29 2025 |
10659 |
372.69 |
| Apr 29 2025 |
2504 |
370.01 |
| Apr 29 2025 |
1720 |
299.9 |
| Apr 29 2025 |
2111 |
298.17 |
| Apr 22 2025 |
10985 |
372.69 |
| Apr 22 2025 |
2461 |
370.01 |
| Apr 22 2025 |
1818 |
303.1 |
| Apr 22 2025 |
2249 |
300.94 |
| Apr 15 2025 |
11961 |
372.69 |
| Apr 15 2025 |
3670 |
401.26 |
| Apr 15 2025 |
1816 |
303.1 |
| Apr 15 2025 |
2329 |
303.1 |
| Apr 08 2025 |
11805 |
372.69 |
| Apr 08 2025 |
2630 |
374.71 |
| Apr 08 2025 |
1661 |
296.37 |
| Apr 08 2025 |
2150 |
296.37 |
| Apr 01 2025 |
11635 |
372.69 |
| Apr 01 2025 |
2632 |
374.71 |
| Apr 01 2025 |
1666 |
296.8 |
| Apr 01 2025 |
2168 |
296.8 |
| Mar 25 2025 |
11427 |
372.69 |
| Mar 25 2025 |
2669 |
374.71 |
| Mar 25 2025 |
1652 |
296.8 |
| Mar 25 2025 |
2161 |
296.8 |
| Mar 18 2025 |
11293 |
372.69 |
| Mar 18 2025 |
2606 |
374.71 |
| Mar 18 2025 |
1667 |
296.8 |
| Mar 18 2025 |
2178 |
296.8 |
| Mar 11 2025 |
11854 |
372.69 |
| Mar 11 2025 |
2598 |
374.71 |
| Mar 11 2025 |
1819 |
303.3 |
| Mar 11 2025 |
2377 |
303.3 |
| Mar 04 2025 |
10299 |
372.69 |
| Mar 04 2025 |
2578 |
374.71 |
| Mar 04 2025 |
1832 |
303.3 |
| Mar 04 2025 |
2404 |
303.3 |
| Feb 25 2025 |
10378 |
372.69 |
| Feb 25 2025 |
2596 |
374.71 |
| Feb 25 2025 |
1579 |
294.53 |
| Feb 25 2025 |
2085 |
294.53 |
| Feb 18 2025 |
10124 |
372.69 |
| Feb 18 2025 |
2591 |
374.71 |
| Feb 18 2025 |
1584 |
294.53 |
| Feb 18 2025 |
2101 |
294.53 |
| Feb 11 2025 |
9597 |
372.69 |
| Feb 11 2025 |
2591 |
374.71 |
| Feb 11 2025 |
1592 |
294.53 |
| Feb 11 2025 |
2097 |
294.53 |
| Feb 04 2025 |
8432 |
372.69 |
| Feb 04 2025 |
2583 |
374.71 |
| Feb 04 2025 |
1584 |
294.53 |
| Feb 04 2025 |
2091 |
294.53 |
| Jan 29 2025 |
8409 |
372.69 |
| Jan 29 2025 |
3041 |
412.38 |
| Jan 29 2025 |
1450 |
289.49 |
| Jan 29 2025 |
1931 |
289.49 |
| Jan 22 2025 |
3070 |
412.38 |
| Jan 22 2025 |
1454 |
289.49 |
| Jan 22 2025 |
1928 |
289.49 |
| Jan 15 2025 |
3072 |
412.38 |
| Jan 15 2025 |
1459 |
289.49 |
| Jan 15 2025 |
1933 |
289.49 |
| Jan 08 2025 |
3072 |
412.38 |
| Jan 08 2025 |
1449 |
289.49 |
| Jan 08 2025 |
1924 |
289.49 |
| Jan 01 2025 |
3072 |
412.38 |
| Jan 01 2025 |
1451 |
289.49 |
| Jan 01 2025 |
1927 |
289.49 |
| Dec 25 2024 |
3072 |
412.38 |
| Dec 25 2024 |
1450 |
289.49 |
| Dec 25 2024 |
1925 |
289.49 |
| Dec 18 2024 |
3043 |
412.38 |
| Dec 18 2024 |
1450 |
289.49 |
| Dec 18 2024 |
1924 |
289.49 |
| Dec 11 2024 |
3043 |
412.38 |
| Dec 11 2024 |
1448 |
289.49 |
| Dec 11 2024 |
1922 |
289.49 |
| Dec 04 2024 |
3043 |
412.38 |
| Dec 04 2024 |
1448 |
289.49 |
| Dec 04 2024 |
1922 |
289.49 |
| Nov 27 2024 |
3043 |
412.38 |
| Nov 27 2024 |
1448 |
289.49 |
| Nov 27 2024 |
1922 |
289.49 |
| Nov 20 2024 |
3043 |
412.38 |
| Nov 20 2024 |
1448 |
289.49 |
| Nov 20 2024 |
1922 |
289.49 |
| Nov 13 2024 |
3042 |
412.38 |
| Nov 13 2024 |
1448 |
289.49 |
| Nov 13 2024 |
1922 |
289.49 |
| Nov 06 2024 |
3021 |
412.38 |
| Nov 06 2024 |
1448 |
289.49 |
| Nov 06 2024 |
1924 |
289.49 |
| Oct 30 2024 |
3006 |
412.38 |
| Oct 30 2024 |
1437 |
289.49 |
| Oct 30 2024 |
1917 |
289.49 |
| Oct 23 2024 |
3006 |
412.38 |
| Oct 23 2024 |
1441 |
289.49 |
| Oct 23 2024 |
2046 |
289.49 |
| Oct 16 2024 |
3004 |
412.38 |
| Oct 16 2024 |
1442 |
289.49 |
| Oct 16 2024 |
2050 |
289.49 |
| Oct 09 2024 |
3334 |
430.86 |
| Oct 09 2024 |
1433 |
289.49 |
| Oct 09 2024 |
2041 |
289.49 |
| Oct 02 2024 |
3324 |
430.86 |
| Oct 02 2024 |
1433 |
289.49 |
| Oct 02 2024 |
2037 |
289.49 |
| Sep 25 2024 |
3242 |
430.86 |
| Sep 25 2024 |
1426 |
289.49 |
| Sep 25 2024 |
2051 |
289.49 |
| Sep 18 2024 |
3259 |
430.86 |
| Sep 18 2024 |
1419 |
289.49 |
| Sep 18 2024 |
2041 |
289.49 |
| Sep 11 2024 |
3251 |
430.86 |
| Sep 11 2024 |
1409 |
289.49 |
| Sep 11 2024 |
2049 |
289.49 |
| Sep 04 2024 |
3162 |
430.86 |
| Sep 04 2024 |
1395 |
289.33 |
| Sep 04 2024 |
2020 |
289.33 |
| Aug 28 2024 |
3164 |
430.86 |
| Aug 28 2024 |
1398 |
289.33 |
| Aug 28 2024 |
2096 |
289.33 |
| Aug 21 2024 |
3192 |
430.86 |
| Aug 21 2024 |
1419 |
289.33 |
| Aug 21 2024 |
2119 |
289.33 |
| Aug 14 2024 |
3190 |
430.86 |
| Aug 14 2024 |
1376 |
289.33 |
| Aug 14 2024 |
2071 |
289.33 |
| Aug 07 2024 |
3152 |
430.86 |
| Aug 07 2024 |
1367 |
289.33 |
| Aug 07 2024 |
2047 |
289.33 |
| Jul 31 2024 |
3188 |
430.86 |
| Jul 31 2024 |
1293 |
286.34 |
| Jul 31 2024 |
1949 |
286.34 |
| Jul 24 2024 |
3136 |
430.86 |
| Jul 24 2024 |
1325 |
286.34 |
| Jul 24 2024 |
1917 |
286.34 |
| Jul 17 2024 |
3157 |
430.86 |
| Jul 17 2024 |
1356 |
286.34 |
| Jul 17 2024 |
1944 |
286.34 |
| Jul 10 2024 |
3196 |
430.86 |
| Jul 10 2024 |
1360 |
286.34 |
| Jul 10 2024 |
1954 |
286.34 |
| Jul 03 2024 |
3169 |
430.86 |
| Jul 03 2024 |
1363 |
286.34 |
| Jul 03 2024 |
1968 |
286.34 |
| Jun 26 2024 |
3181 |
430.86 |
| Jun 26 2024 |
1330 |
286.34 |
| Jun 26 2024 |
1939 |
286.34 |
| Jun 19 2024 |
3103 |
430.86 |
| Jun 19 2024 |
1402 |
286.34 |
| Jun 19 2024 |
1993 |
286.34 |
| Jun 12 2024 |
3121 |
430.86 |
| Jun 12 2024 |
1387 |
286.34 |
| Jun 12 2024 |
1979 |
286.34 |
| Jun 05 2024 |
3118 |
430.86 |
| Jun 05 2024 |
1395 |
286.34 |
| Jun 05 2024 |
2015 |
286.34 |
| May 29 2024 |
3150 |
430.86 |
| May 29 2024 |
1313 |
281.78 |
| May 29 2024 |
1891 |
281.78 |
| May 22 2024 |
3079 |
430.86 |
| May 22 2024 |
1326 |
281.78 |
| May 22 2024 |
1911 |
281.78 |
| May 15 2024 |
3079 |
430.86 |
| May 15 2024 |
1431 |
289.88 |
| May 15 2024 |
2732 |
314.06 |
| May 08 2024 |
2524 |
402.75 |
| May 08 2024 |
1397 |
289.88 |
| May 08 2024 |
2712 |
314.06 |
| May 01 2024 |
2568 |
403.62 |
| May 01 2024 |
1511 |
293.88 |
| May 01 2024 |
2294 |
299.86 |
| Apr 24 2024 |
874 |
285.58 |
| Apr 24 2024 |
2000 |
286.73 |
| Apr 24 2024 |
2930 |
293.88 |
| Apr 17 2024 |
1031 |
285.58 |
| Apr 17 2024 |
2081 |
289.61 |
| Apr 17 2024 |
3017 |
292.83 |
| Apr 10 2024 |
1025 |
285.58 |
| Apr 10 2024 |
2082 |
289.61 |
| Apr 10 2024 |
3020 |
292.83 |
| Apr 03 2024 |
1036 |
285.58 |
| Apr 03 2024 |
2075 |
289.61 |
| Apr 03 2024 |
3030 |
292.83 |
| Mar 27 2024 |
1059 |
285.58 |
| Mar 27 2024 |
2085 |
289.61 |
| Mar 27 2024 |
3031 |
292.83 |
| Mar 21 2024 |
1071 |
285.58 |
| Mar 21 2024 |
2097 |
289.61 |
| Mar 21 2024 |
3045 |
292.83 |
| Mar 14 2024 |
1065 |
285.58 |
| Mar 14 2024 |
2016 |
287.59 |
| Mar 14 2024 |
3253 |
298.13 |
| Mar 07 2024 |
1073 |
285.58 |
| Mar 07 2024 |
2029 |
287.59 |
| Mar 07 2024 |
3255 |
298.13 |
| Feb 29 2024 |
1089 |
285.58 |
| Feb 29 2024 |
2029 |
287.59 |
| Feb 29 2024 |
3279 |
298.13 |
| Feb 22 2024 |
1087 |
285.58 |
| Feb 22 2024 |
1844 |
281.9 |
| Feb 22 2024 |
2916 |
289.65 |
| Feb 15 2024 |
1085 |
285.58 |
| Feb 15 2024 |
1846 |
281.9 |
| Feb 15 2024 |
2903 |
289.65 |
| Feb 08 2024 |
1065 |
285.58 |
| Feb 08 2024 |
1846 |
281.9 |
| Feb 08 2024 |
2880 |
289.65 |
| Feb 01 2024 |
974 |
285.58 |
| Feb 01 2024 |
1681 |
274.93 |
| Feb 01 2024 |
2493 |
281.9 |
| Jan 25 2024 |
967 |
285.58 |
| Jan 25 2024 |
1674 |
274.93 |
| Jan 25 2024 |
2491 |
281.9 |
| Jan 18 2024 |
967 |
285.58 |
| Jan 18 2024 |
1671 |
274.93 |
| Jan 18 2024 |
2492 |
281.9 |
| Jan 11 2024 |
967 |
285.58 |
| Jan 11 2024 |
1672 |
274.93 |
| Jan 11 2024 |
2494 |
281.9 |
| Jan 04 2024 |
967 |
285.58 |
| Jan 04 2024 |
1672 |
274.93 |
| Jan 04 2024 |
2497 |
281.9 |
| Dec 28 2023 |
967 |
285.58 |
| Dec 28 2023 |
1673 |
274.93 |
| Dec 28 2023 |
2498 |
281.9 |
| Dec 21 2023 |
967 |
285.58 |
| Dec 21 2023 |
1673 |
274.93 |
| Dec 21 2023 |
2498 |
281.9 |
| Dec 14 2023 |
967 |
285.58 |
| Dec 14 2023 |
1673 |
274.93 |
| Dec 14 2023 |
2499 |
281.9 |
| Dec 07 2023 |
967 |
285.58 |
| Dec 07 2023 |
1673 |
274.93 |
| Dec 07 2023 |
2499 |
281.9 |
| Nov 30 2023 |
964 |
285.58 |
| Nov 30 2023 |
1673 |
274.93 |
| Nov 30 2023 |
2496 |
281.9 |
| Nov 23 2023 |
964 |
285.58 |
| Nov 23 2023 |
1673 |
274.93 |
| Nov 23 2023 |
2490 |
281.9 |
| Nov 16 2023 |
964 |
285.58 |
| Nov 16 2023 |
1672 |
274.93 |
| Nov 16 2023 |
2491 |
281.9 |
| Nov 09 2023 |
966 |
285.58 |
| Nov 09 2023 |
1676 |
274.93 |
| Nov 09 2023 |
2499 |
281.9 |
| Nov 02 2023 |
966 |
285.58 |
| Nov 02 2023 |
1676 |
274.93 |
| Nov 02 2023 |
2499 |
281.9 |
| Oct 26 2023 |
967 |
285.58 |
| Oct 26 2023 |
1685 |
274.93 |
| Oct 26 2023 |
2442 |
280.32 |
| Oct 19 2023 |
968 |
285.58 |
| Oct 19 2023 |
1685 |
274.93 |
| Oct 19 2023 |
2424 |
280.32 |
| Oct 12 2023 |
968 |
285.58 |
| Oct 12 2023 |
1685 |
274.93 |
| Oct 12 2023 |
2424 |
280.32 |
| Oct 05 2023 |
970 |
285.58 |
| Oct 05 2023 |
1686 |
274.93 |
| Oct 05 2023 |
2367 |
280.32 |
| Sep 28 2023 |
983 |
285.58 |
| Sep 28 2023 |
1689 |
274.93 |
| Sep 28 2023 |
2379 |
280.32 |
| Sep 21 2023 |
984 |
285.58 |
| Sep 21 2023 |
1714 |
275.87 |
| Sep 21 2023 |
2427 |
281.26 |
| Sep 14 2023 |
998 |
285.58 |
| Sep 14 2023 |
1720 |
275.87 |
| Sep 14 2023 |
2441 |
281.26 |
| Sep 07 2023 |
996 |
285.58 |
| Sep 07 2023 |
1724 |
275.87 |
| Sep 07 2023 |
2183 |
274.29 |
| Aug 31 2023 |
1024 |
285.58 |
| Aug 31 2023 |
1766 |
275.87 |
| Aug 31 2023 |
2216 |
274.29 |
| Aug 24 2023 |
1053 |
285.58 |
| Aug 24 2023 |
1782 |
275.87 |
| Aug 24 2023 |
2233 |
274.29 |
| Aug 17 2023 |
1049 |
285.58 |
| Aug 17 2023 |
1804 |
275.87 |
| Aug 17 2023 |
2252 |
274.29 |
| Aug 10 2023 |
1054 |
285.58 |
| Aug 10 2023 |
1826 |
275.87 |
| Aug 10 2023 |
2265 |
274.29 |
| Aug 03 2023 |
1058 |
285.58 |
| Aug 03 2023 |
1921 |
279.66 |
| Aug 03 2023 |
2392 |
278.08 |
| Jul 27 2023 |
1072 |
285.58 |
| Jul 27 2023 |
1946 |
279.91 |
| Jul 27 2023 |
2398 |
278.08 |
| Jul 20 2023 |
1084 |
285.58 |
| Jul 20 2023 |
1963 |
279.91 |
| Jul 20 2023 |
2376 |
278.08 |
| Jul 13 2023 |
1097 |
285.58 |
| Jul 13 2023 |
1989 |
279.91 |
| Jul 13 2023 |
2396 |
278.08 |
| Jul 06 2023 |
1112 |
285.58 |
| Jul 06 2023 |
2004 |
279.91 |
| Jul 06 2023 |
2418 |
278.08 |
| Jun 29 2023 |
1115 |
285.58 |
| Jun 29 2023 |
1994 |
279.91 |
| Jun 29 2023 |
2411 |
278.08 |
| Jun 22 2023 |
1114 |
285.58 |
| Jun 22 2023 |
2024 |
279.91 |
| Jun 22 2023 |
2430 |
278.08 |
| Jun 15 2023 |
1138 |
285.58 |
| Jun 15 2023 |
2034 |
279.91 |
| Jun 15 2023 |
2443 |
278.08 |
| Jun 08 2023 |
1164 |
285.58 |
| Jun 08 2023 |
2057 |
279.91 |
| Jun 08 2023 |
2477 |
278.08 |
| Jun 01 2023 |
1165 |
285.58 |
| Jun 01 2023 |
2145 |
283.62 |
| Jun 01 2023 |
2661 |
282.66 |
| May 25 2023 |
1170 |
285.58 |
| May 25 2023 |
2148 |
283.62 |
| May 25 2023 |
2663 |
282.66 |
| May 18 2023 |
1174 |
285.58 |
| May 18 2023 |
2469 |
294.81 |
| May 18 2023 |
2958 |
290.78 |
| May 11 2023 |
1178 |
286.59 |
| May 11 2023 |
2450 |
294.81 |
| May 11 2023 |
3147 |
296.03 |
| May 04 2023 |
1156 |
286.59 |
| May 04 2023 |
2350 |
293.01 |
| May 04 2023 |
3272 |
300.47 |
| Apr 27 2023 |
1142 |
286.59 |
| Apr 27 2023 |
2279 |
290.12 |
| Apr 27 2023 |
3068 |
295.61 |
| Apr 20 2023 |
1188 |
288.41 |
| Apr 20 2023 |
2343 |
293.19 |
| Apr 20 2023 |
2796 |
288.07 |
| Apr 13 2023 |
1149 |
288.41 |
| Apr 13 2023 |
2335 |
293.19 |
| Apr 13 2023 |
2783 |
288.07 |
| Apr 06 2023 |
1147 |
288.41 |
| Apr 06 2023 |
2342 |
293.19 |
| Apr 06 2023 |
2787 |
288.07 |
| Mar 30 2023 |
1142 |
288.41 |
| Mar 30 2023 |
2332 |
293.19 |
| Mar 30 2023 |
2782 |
288.07 |
| Mar 23 2023 |
1134 |
288.41 |
| Mar 23 2023 |
2303 |
293.19 |
| Mar 23 2023 |
2767 |
288.07 |
| Mar 16 2023 |
1127 |
288.41 |
| Mar 16 2023 |
2292 |
293.19 |
| Mar 16 2023 |
2753 |
288.07 |
| Mar 09 2023 |
1107 |
288.41 |
| Mar 09 2023 |
2284 |
293.19 |
| Mar 09 2023 |
2740 |
288.07 |
| Mar 02 2023 |
1105 |
288.41 |
| Mar 02 2023 |
2276 |
293.19 |
| Mar 02 2023 |
2739 |
288.07 |
| Feb 23 2023 |
1105 |
288.41 |
| Feb 23 2023 |
2272 |
293.19 |
| Feb 23 2023 |
2735 |
288.07 |
| Feb 16 2023 |
1095 |
288.41 |
| Feb 16 2023 |
2231 |
292.18 |
| Feb 16 2023 |
2709 |
288.07 |
| Feb 09 2023 |
1095 |
288.41 |
| Feb 09 2023 |
2229 |
292.18 |
| Feb 09 2023 |
2707 |
288.07 |
| Feb 02 2023 |
1027 |
284.55 |
| Feb 02 2023 |
2291 |
294.89 |
| Feb 02 2023 |
2403 |
279.34 |
| Jan 26 2023 |
1027 |
284.55 |
| Jan 26 2023 |
2288 |
294.89 |
| Jan 26 2023 |
2401 |
279.34 |
| Jan 19 2023 |
1027 |
284.55 |
| Jan 19 2023 |
2277 |
294.89 |
| Jan 19 2023 |
2390 |
279.34 |
| Jan 12 2023 |
1027 |
284.55 |
| Jan 12 2023 |
2277 |
294.89 |
| Jan 12 2023 |
2389 |
279.34 |
| Jan 05 2023 |
1027 |
284.55 |
| Jan 05 2023 |
2277 |
294.89 |
| Jan 05 2023 |
2389 |
279.34 |
| Dec 29 2022 |
1027 |
284.55 |
| Dec 29 2022 |
2276 |
294.89 |
| Dec 29 2022 |
2388 |
279.34 |
| Dec 22 2022 |
1027 |
284.55 |
| Dec 22 2022 |
2276 |
294.89 |
| Dec 22 2022 |
2388 |
279.34 |
| Dec 15 2022 |
1028 |
284.55 |
| Dec 15 2022 |
2275 |
294.89 |
| Dec 15 2022 |
2398 |
279.34 |
| Dec 08 2022 |
1028 |
284.55 |
| Dec 08 2022 |
2272 |
294.89 |
| Dec 08 2022 |
2397 |
279.34 |
| Dec 01 2022 |
1028 |
284.55 |
| Dec 01 2022 |
2272 |
294.89 |
| Dec 01 2022 |
2397 |
279.34 |
| Nov 24 2022 |
1028 |
284.55 |
| Nov 24 2022 |
2272 |
294.89 |
| Nov 24 2022 |
2397 |
279.34 |
| Nov 17 2022 |
1029 |
284.55 |
| Nov 17 2022 |
2271 |
294.89 |
| Nov 17 2022 |
2395 |
279.34 |
| Nov 10 2022 |
1030 |
284.55 |
| Nov 10 2022 |
2271 |
294.89 |
| Nov 10 2022 |
2396 |
279.34 |
| Nov 03 2022 |
1031 |
284.55 |
| Nov 03 2022 |
2264 |
294.89 |
| Nov 03 2022 |
2391 |
279.34 |
| Oct 27 2022 |
1031 |
284.55 |
| Oct 27 2022 |
2261 |
294.89 |
| Oct 27 2022 |
2390 |
279.34 |
| Oct 20 2022 |
1031 |
284.55 |
| Oct 20 2022 |
2261 |
294.89 |
| Oct 20 2022 |
2390 |
279.34 |
| Oct 13 2022 |
1031 |
284.55 |
| Oct 13 2022 |
2261 |
294.89 |
| Oct 13 2022 |
2390 |
279.34 |
| Oct 06 2022 |
1031 |
284.55 |
| Oct 06 2022 |
2261 |
294.89 |
| Oct 06 2022 |
2389 |
279.34 |
| Sep 29 2022 |
1029 |
284.55 |
| Sep 29 2022 |
2264 |
294.89 |
| Sep 29 2022 |
2388 |
279.34 |
| Sep 22 2022 |
1031 |
284.55 |
| Sep 22 2022 |
2261 |
294.89 |
| Sep 22 2022 |
2391 |
279.34 |
| Sep 15 2022 |
1031 |
284.55 |
| Sep 15 2022 |
2258 |
294.89 |
| Sep 15 2022 |
2391 |
279.34 |
| Sep 08 2022 |
1033 |
284.55 |
| Sep 08 2022 |
2546 |
306.79 |
| Sep 08 2022 |
2429 |
280.43 |
| Sep 01 2022 |
1016 |
284.55 |
| Sep 01 2022 |
2514 |
306.79 |
| Sep 01 2022 |
2398 |
280.43 |
| Aug 25 2022 |
1016 |
284.55 |
| Aug 25 2022 |
2499 |
306.79 |
| Aug 25 2022 |
2390 |
280.43 |
| Aug 18 2022 |
1008 |
284.55 |
| Aug 18 2022 |
2495 |
306.79 |
| Aug 18 2022 |
2376 |
280.43 |
| Aug 11 2022 |
1033 |
286.5 |
| Aug 11 2022 |
3237 |
337.04 |
| Aug 11 2022 |
3032 |
300.83 |
| Aug 04 2022 |
1026 |
286.5 |
| Aug 04 2022 |
3234 |
337.04 |
| Aug 04 2022 |
3040 |
301.63 |
| Jul 28 2022 |
1018 |
286.5 |
| Jul 28 2022 |
3167 |
337.04 |
| Jul 28 2022 |
3001 |
301.63 |
| Jul 21 2022 |
1435 |
313.88 |
| Jul 21 2022 |
3606 |
354.95 |
| Jul 21 2022 |
5059 |
354.95 |
| Jul 14 2022 |
1427 |
313.88 |
| Jul 14 2022 |
3601 |
354.95 |
| Jul 14 2022 |
5041 |
354.95 |
| Jul 07 2022 |
1410 |
313.88 |
| Jul 07 2022 |
3872 |
365.77 |
| Jul 07 2022 |
5552 |
366.53 |
| Jun 30 2022 |
1389 |
313.88 |
| Jun 30 2022 |
3449 |
351.55 |
| Jun 30 2022 |
5332 |
362.67 |
| Jun 23 2022 |
1388 |
313.88 |
| Jun 23 2022 |
3191 |
342.86 |
| Jun 23 2022 |
4789 |
351.05 |
| Jun 16 2022 |
1362 |
313.88 |
| Jun 16 2022 |
2922 |
337.71 |
| Jun 16 2022 |
4108 |
337.71 |
| Jun 09 2022 |
1344 |
313.88 |
| Jun 09 2022 |
2899 |
337.71 |
| Jun 09 2022 |
4034 |
337.71 |
| Jun 02 2022 |
1312 |
313.88 |
| Jun 02 2022 |
2873 |
340.41 |
| Jun 02 2022 |
3837 |
335.08 |
| May 26 2022 |
1288 |
313.88 |
| May 26 2022 |
2830 |
340.41 |
| May 26 2022 |
3738 |
335.08 |
| May 19 2022 |
1243 |
313.88 |
| May 19 2022 |
2379 |
323.92 |
| May 19 2022 |
3185 |
320.97 |
| May 12 2022 |
1238 |
313.88 |
| May 12 2022 |
2396 |
326.47 |
| May 12 2022 |
3204 |
322.63 |
| May 05 2022 |
1201 |
313.88 |
| May 05 2022 |
2301 |
324.21 |
| May 05 2022 |
3138 |
323.51 |
| Apr 28 2022 |
1165 |
313.88 |
| Apr 28 2022 |
2247 |
324.21 |
| Apr 28 2022 |
3066 |
323.51 |
| Apr 21 2022 |
1082 |
313.88 |
| Apr 21 2022 |
2201 |
326.32 |
| Apr 21 2022 |
3125 |
328.57 |
| Apr 14 2022 |
1181 |
325.47 |
| Apr 14 2022 |
2409 |
338.2 |
| Apr 14 2022 |
2661 |
313.36 |
| Apr 07 2022 |
1114 |
325.47 |
| Apr 07 2022 |
2328 |
335.97 |
| Apr 07 2022 |
2630 |
313.36 |
| Mar 31 2022 |
1106 |
325.47 |
| Mar 31 2022 |
2321 |
335.97 |
| Mar 31 2022 |
2620 |
313.36 |
| Mar 24 2022 |
1027 |
325.47 |
| Mar 24 2022 |
2268 |
335.97 |
| Mar 24 2022 |
2568 |
313.36 |
| Mar 17 2022 |
1025 |
325.47 |
| Mar 17 2022 |
2243 |
335.97 |
| Mar 17 2022 |
2557 |
313.36 |
| Mar 10 2022 |
976 |
325.47 |
| Mar 10 2022 |
2224 |
335.97 |
| Mar 10 2022 |
2521 |
313.36 |
| Mar 03 2022 |
1113 |
338.76 |
| Mar 03 2022 |
2220 |
335.97 |
| Mar 03 2022 |
2712 |
322.1 |
| Feb 24 2022 |
1066 |
338.76 |
| Feb 24 2022 |
2346 |
344.13 |
| Feb 24 2022 |
2452 |
313.99 |
| Feb 17 2022 |
985 |
338.76 |
| Feb 17 2022 |
2162 |
341.31 |
| Feb 17 2022 |
2310 |
313.99 |
| Feb 10 2022 |
1002 |
338.76 |
| Feb 10 2022 |
2177 |
341.31 |
| Feb 10 2022 |
2321 |
313.99 |
| Feb 03 2022 |
1010 |
338.76 |
| Feb 03 2022 |
2189 |
341.31 |
| Feb 03 2022 |
2328 |
313.99 |
| Jan 27 2022 |
1018 |
338.76 |
| Jan 27 2022 |
2141 |
338.94 |
| Jan 27 2022 |
2332 |
313.99 |
| Jan 20 2022 |
1018 |
338.76 |
| Jan 20 2022 |
2144 |
338.94 |
| Jan 20 2022 |
2332 |
313.99 |
| Jan 13 2022 |
1018 |
338.76 |
| Jan 13 2022 |
2146 |
338.94 |
| Jan 13 2022 |
2334 |
313.99 |
| Jan 06 2022 |
1018 |
338.76 |
| Jan 06 2022 |
2146 |
338.94 |
| Jan 06 2022 |
2334 |
313.99 |
| Dec 30 2021 |
1018 |
338.76 |
| Dec 30 2021 |
2146 |
338.94 |
| Dec 30 2021 |
2334 |
313.99 |
| Dec 23 2021 |
1018 |
338.76 |
| Dec 23 2021 |
2146 |
338.94 |
| Dec 23 2021 |
2334 |
313.99 |
| Dec 16 2021 |
1018 |
338.76 |
| Dec 16 2021 |
2146 |
338.94 |
| Dec 16 2021 |
2334 |
313.99 |
| Dec 09 2021 |
1018 |
338.76 |
| Dec 09 2021 |
2146 |
338.94 |
| Dec 09 2021 |
2334 |
313.99 |
| Dec 02 2021 |
1018 |
338.76 |
| Dec 02 2021 |
2147 |
338.94 |
| Dec 02 2021 |
2334 |
313.99 |
| Nov 25 2021 |
1018 |
338.76 |
| Nov 25 2021 |
2147 |
338.94 |
| Nov 25 2021 |
2334 |
313.99 |
| Nov 18 2021 |
1018 |
338.76 |
| Nov 18 2021 |
2147 |
338.94 |
| Nov 18 2021 |
2334 |
313.99 |
| Nov 11 2021 |
1018 |
338.76 |
| Nov 11 2021 |
2147 |
338.94 |
| Nov 11 2021 |
2334 |
313.99 |
| Nov 04 2021 |
1028 |
338.76 |
| Nov 04 2021 |
2147 |
338.94 |
| Nov 04 2021 |
2345 |
313.99 |
| Oct 28 2021 |
1028 |
338.76 |
| Oct 28 2021 |
2147 |
338.94 |
| Oct 28 2021 |
2345 |
313.99 |
| Oct 21 2021 |
1028 |
338.76 |
| Oct 21 2021 |
2147 |
338.94 |
| Oct 21 2021 |
2345 |
313.99 |
| Oct 14 2021 |
1029 |
338.76 |
| Oct 14 2021 |
2147 |
338.94 |
| Oct 14 2021 |
2347 |
313.99 |
| Oct 07 2021 |
1029 |
338.76 |
| Oct 07 2021 |
2148 |
338.94 |
| Oct 07 2021 |
2347 |
313.99 |
| Sep 30 2021 |
1001 |
338.76 |
| Sep 30 2021 |
2601 |
362.03 |
| Sep 30 2021 |
2874 |
337.08 |
| Sep 23 2021 |
981 |
338.76 |
| Sep 23 2021 |
2512 |
362.03 |
| Sep 23 2021 |
2798 |
337.08 |
| Sep 16 2021 |
946 |
338.76 |
| Sep 16 2021 |
2479 |
362.03 |
| Sep 16 2021 |
2727 |
337.08 |
| Sep 09 2021 |
952 |
338.76 |
| Sep 09 2021 |
2462 |
362.03 |
| Sep 09 2021 |
2719 |
337.08 |
| Sep 02 2021 |
931 |
338.76 |
| Sep 02 2021 |
2359 |
362.03 |
| Sep 02 2021 |
2618 |
337.08 |
| Aug 26 2021 |
894 |
338.76 |
| Aug 26 2021 |
2338 |
362.03 |
| Aug 26 2021 |
2580 |
337.08 |
| Aug 19 2021 |
869 |
338.76 |
| Aug 19 2021 |
2178 |
362.03 |
| Aug 19 2021 |
2440 |
337.08 |
| Aug 12 2021 |
859 |
338.76 |
| Aug 12 2021 |
2144 |
362.03 |
| Aug 12 2021 |
2402 |
337.08 |
| Aug 05 2021 |
790 |
338.76 |
| Aug 05 2021 |
2095 |
362.03 |
| Aug 05 2021 |
2302 |
337.08 |
| Jul 29 2021 |
804 |
343.44 |
| Jul 29 2021 |
2070 |
362.45 |
| Jul 29 2021 |
2308 |
340.04 |
| Jul 22 2021 |
1073 |
363.25 |
| Jul 22 2021 |
2058 |
369.32 |
| Jul 22 2021 |
2976 |
364.81 |
| Jul 15 2021 |
1102 |
363.25 |
| Jul 15 2021 |
2012 |
369.32 |
| Jul 15 2021 |
2935 |
364.81 |
| Jul 08 2021 |
1077 |
363.25 |
| Jul 08 2021 |
2007 |
369.32 |
| Jul 08 2021 |
2781 |
361.46 |
| Jul 01 2021 |
1044 |
360.57 |
| Jul 01 2021 |
1967 |
369.32 |
| Jul 01 2021 |
2681 |
360.17 |
| Jun 24 2021 |
967 |
360.57 |
| Jun 24 2021 |
1938 |
369.32 |
| Jun 24 2021 |
2589 |
358.48 |
| Jun 17 2021 |
914 |
360.57 |
| Jun 17 2021 |
1798 |
369.32 |
| Jun 17 2021 |
2407 |
358.48 |
| Jun 10 2021 |
846 |
360.57 |
| Jun 10 2021 |
1672 |
369.32 |
| Jun 10 2021 |
2197 |
358.48 |
| Jun 03 2021 |
2108 |
358.48 |
| May 27 2021 |
1172 |
360.57 |
| May 27 2021 |
2127 |
365.71 |
| May 27 2021 |
2312 |
358.48 |
| May 07 2021 |
3130 |
359.17 |
| Apr 30 2021 |
965 |
374.29 |
| Apr 30 2021 |
445 |
375.05 |
| Apr 30 2021 |
1088 |
372.27 |
| Apr 30 2021 |
1451 |
361.26 |
| Apr 23 2021 |
752 |
374.29 |
| Apr 23 2021 |
1002 |
372.27 |
| Apr 23 2021 |
425 |
375.05 |
| Apr 23 2021 |
1247 |
361.26 |
| Apr 16 2021 |
385 |
375.05 |
| Apr 16 2021 |
927 |
372.27 |
| Apr 16 2021 |
536 |
374.29 |
| Apr 16 2021 |
1069 |
361.26 |
| Apr 09 2021 |
633 |
372.27 |
| Apr 09 2021 |
385 |
375.05 |
| Apr 09 2021 |
487 |
374.29 |
| Apr 09 2021 |
770 |
361.26 |
| Apr 02 2021 |
479 |
374.29 |
| Apr 02 2021 |
630 |
372.27 |
| Apr 02 2021 |
385 |
375.05 |
| Apr 02 2021 |
759 |
361.26 |
| Mar 26 2021 |
539 |
372.27 |
| Mar 26 2021 |
385 |
375.05 |
| Mar 26 2021 |
363 |
374.29 |
| Mar 26 2021 |
640 |
361.26 |
| Mar 19 2021 |
333 |
375.05 |
| Mar 19 2021 |
429 |
372.27 |
| Mar 19 2021 |
362 |
374.29 |
| Mar 19 2021 |
548 |
361.26 |
| Mar 12 2021 |
410 |
383.72 |
| Mar 12 2021 |
361 |
372.27 |
| Mar 12 2021 |
312 |
375.05 |
| Mar 12 2021 |
575 |
368.03 |
| Mar 05 2021 |
512 |
372.27 |
| Mar 05 2021 |
400 |
375.05 |
| Mar 05 2021 |
656 |
383.72 |
| Mar 05 2021 |
777 |
368.03 |
| Feb 26 2021 |
629 |
372.27 |
| Feb 26 2021 |
475 |
375.05 |
| Feb 26 2021 |
767 |
383.72 |
| Feb 26 2021 |
887 |
368.03 |
| Feb 19 2021 |
649 |
372.27 |
| Feb 19 2021 |
482 |
375.05 |
| Feb 19 2021 |
930 |
383.72 |
| Feb 19 2021 |
967 |
368.03 |
| Feb 12 2021 |
1006 |
383.72 |
| Feb 12 2021 |
711 |
372.27 |
| Feb 12 2021 |
598 |
375.05 |
| Feb 12 2021 |
1054 |
368.03 |
| Feb 05 2021 |
732 |
372.27 |
| Feb 05 2021 |
625 |
375.05 |
| Feb 05 2021 |
1048 |
383.72 |
| Feb 05 2021 |
1094 |
368.03 |
| Jan 29 2021 |
683 |
368.42 |
| Jan 29 2021 |
748 |
384.23 |
| Jan 29 2021 |
1362 |
395.77 |
| Jan 29 2021 |
1000 |
364.21 |
| Jan 22 2021 |
1399 |
395.77 |
| Jan 22 2021 |
754 |
384.23 |
| Jan 22 2021 |
696 |
368.42 |
| Jan 22 2021 |
1017 |
364.21 |
| Jan 15 2021 |
754 |
384.23 |
| Jan 15 2021 |
708 |
368.42 |
| Jan 15 2021 |
1399 |
395.77 |
| Jan 15 2021 |
1046 |
364.21 |
| Jan 08 2021 |
754 |
384.23 |
| Jan 08 2021 |
708 |
368.42 |
| Jan 08 2021 |
1399 |
395.77 |
| Jan 08 2021 |
1046 |
364.21 |
| Jan 01 2021 |
705 |
368.42 |
| Jan 01 2021 |
754 |
384.23 |
| Jan 01 2021 |
1399 |
395.77 |
| Jan 01 2021 |
1042 |
364.21 |
| Dec 25 2020 |
1399 |
395.77 |
| Dec 25 2020 |
754 |
384.23 |
| Dec 25 2020 |
705 |
368.42 |
| Dec 25 2020 |
1042 |
364.21 |
| Dec 18 2020 |
705 |
368.42 |
| Dec 18 2020 |
738 |
384.23 |
| Dec 18 2020 |
1399 |
395.77 |
| Dec 18 2020 |
1042 |
364.21 |
| Dec 11 2020 |
738 |
384.23 |
| Dec 11 2020 |
705 |
368.42 |
| Dec 11 2020 |
1399 |
395.77 |
| Dec 11 2020 |
1042 |
364.21 |
| Dec 04 2020 |
701 |
368.42 |
| Dec 04 2020 |
738 |
384.23 |
| Dec 04 2020 |
1399 |
395.77 |
| Dec 04 2020 |
1039 |
364.21 |
| Nov 27 2020 |
701 |
368.42 |
| Nov 27 2020 |
738 |
384.23 |
| Nov 27 2020 |
1399 |
395.77 |
| Nov 27 2020 |
1039 |
364.21 |
| Nov 20 2020 |
701 |
368.42 |
| Nov 20 2020 |
738 |
384.23 |
| Nov 20 2020 |
1399 |
395.77 |
| Nov 20 2020 |
1039 |
364.21 |
| Nov 13 2020 |
738 |
384.23 |
| Nov 13 2020 |
701 |
368.42 |
| Nov 13 2020 |
1399 |
395.77 |
| Nov 13 2020 |
1039 |
364.21 |
| Nov 06 2020 |
1399 |
395.77 |
| Nov 06 2020 |
701 |
368.42 |
| Nov 06 2020 |
738 |
384.23 |
| Nov 06 2020 |
1054 |
364.21 |
| Oct 30 2020 |
733 |
384.23 |
| Oct 30 2020 |
699 |
368.42 |
| Oct 30 2020 |
1834 |
409.29 |
| Oct 30 2020 |
1147 |
369.12 |
| Oct 23 2020 |
699 |
368.42 |
| Oct 23 2020 |
735 |
384.23 |
| Oct 23 2020 |
1754 |
409.29 |
| Oct 23 2020 |
1139 |
369.12 |
| Oct 16 2020 |
1759 |
409.29 |
| Oct 16 2020 |
699 |
368.42 |
| Oct 16 2020 |
705 |
385.1 |
| Oct 16 2020 |
1135 |
369.12 |
| Oct 09 2020 |
690 |
368.42 |
| Oct 09 2020 |
705 |
385.1 |
| Oct 09 2020 |
1762 |
409.29 |
| Oct 09 2020 |
1125 |
369.12 |
| Oct 02 2020 |
1669 |
409.29 |
| Oct 02 2020 |
647 |
368.42 |
| Oct 02 2020 |
690 |
385.1 |
| Oct 02 2020 |
1016 |
369.12 |
| Sep 25 2020 |
1654 |
409.29 |
| Sep 25 2020 |
661 |
368.42 |
| Sep 25 2020 |
628 |
385.1 |
| Sep 25 2020 |
1032 |
369.12 |
| Sep 18 2020 |
659 |
368.42 |
| Sep 18 2020 |
645 |
385.1 |
| Sep 18 2020 |
1655 |
409.29 |
| Sep 18 2020 |
1032 |
369.12 |
| Sep 11 2020 |
737 |
402.6 |
| Sep 11 2020 |
667 |
368.42 |
| Sep 11 2020 |
2189 |
429.35 |
| Sep 11 2020 |
1315 |
380.65 |
| Sep 04 2020 |
783 |
371.49 |
| Sep 04 2020 |
764 |
402.6 |
| Sep 04 2020 |
2521 |
429.35 |
| Sep 04 2020 |
1212 |
371.43 |
| Aug 28 2020 |
2775 |
430.54 |
| Aug 28 2020 |
1385 |
390.55 |
| Aug 28 2020 |
1265 |
427.33 |
| Aug 28 2020 |
1362 |
371.43 |
| Aug 21 2020 |
1267 |
427.33 |
| Aug 21 2020 |
1471 |
390.55 |
| Aug 21 2020 |
2957 |
430.54 |
| Aug 21 2020 |
1481 |
371.43 |
| Aug 14 2020 |
1411 |
427.33 |
| Aug 14 2020 |
1482 |
389.53 |
| Aug 14 2020 |
3102 |
432.42 |
| Aug 14 2020 |
1969 |
382.56 |
| Aug 07 2020 |
3358 |
432.42 |
| Aug 07 2020 |
1541 |
427.33 |
| Aug 07 2020 |
1589 |
389.43 |
| Aug 07 2020 |
2090 |
382.56 |
| Jul 31 2020 |
1233 |
373.68 |
| Jul 31 2020 |
1242 |
401.75 |
| Jul 31 2020 |
2457 |
409.42 |
| Jul 31 2020 |
2193 |
382.56 |
| Jul 24 2020 |
1325 |
373.68 |
| Jul 24 2020 |
1248 |
401.75 |
| Jul 24 2020 |
2569 |
409.42 |
| Jul 24 2020 |
2340 |
382.56 |
| Jul 17 2020 |
1282 |
401.75 |
| Jul 17 2020 |
1284 |
368.7 |
| Jul 17 2020 |
2769 |
409.42 |
| Jul 17 2020 |
2462 |
382.56 |
| Jul 10 2020 |
2887 |
409.42 |
| Jul 10 2020 |
1400 |
368.7 |
| Jul 10 2020 |
1378 |
400.2 |
| Jul 10 2020 |
2623 |
382.56 |
| Jul 03 2020 |
1559 |
373.26 |
| Jul 03 2020 |
1404 |
400.2 |
| Jul 03 2020 |
3047 |
411.27 |
| Jul 03 2020 |
2687 |
383.41 |
| Jun 26 2020 |
1550 |
400.2 |
| Jun 26 2020 |
1715 |
373.26 |
| Jun 26 2020 |
3222 |
411.27 |
| Jun 26 2020 |
2904 |
383.41 |
| Jun 19 2020 |
1601 |
400.2 |
| Jun 19 2020 |
1803 |
373.26 |
| Jun 19 2020 |
3312 |
411.27 |
| Jun 19 2020 |
3081 |
383.41 |
| Jun 12 2020 |
1866 |
373.26 |
| Jun 12 2020 |
1658 |
400.2 |
| Jun 12 2020 |
3451 |
411.27 |
| Jun 12 2020 |
3190 |
383.41 |
| Jun 05 2020 |
1964 |
373.26 |
| Jun 05 2020 |
1717 |
400.2 |
| Jun 05 2020 |
3524 |
411.27 |
| Jun 05 2020 |
3305 |
383.41 |
| May 29 2020 |
1800 |
400.2 |
| May 29 2020 |
2031 |
373.26 |
| May 29 2020 |
3652 |
411.27 |
| May 29 2020 |
3418 |
383.41 |
| May 22 2020 |
2971 |
397.55 |
| May 22 2020 |
2129 |
373.26 |
| May 22 2020 |
1869 |
400.2 |
| May 22 2020 |
3566 |
383.41 |
| May 15 2020 |
2103 |
400.2 |
| May 15 2020 |
2173 |
373.26 |
| May 15 2020 |
3094 |
397.55 |
| May 15 2020 |
3726 |
383.41 |
| May 08 2020 |
2209 |
373.26 |
| May 08 2020 |
2165 |
400.2 |
| May 08 2020 |
3161 |
397.55 |
| May 08 2020 |
3804 |
383.41 |
| May 01 2020 |
3397 |
397.55 |
| May 01 2020 |
2356 |
373.26 |
| May 01 2020 |
2421 |
400.2 |
| May 01 2020 |
4090 |
383.41 |
| Apr 24 2020 |
2418 |
373.26 |
| Apr 24 2020 |
2454 |
400.2 |
| Apr 24 2020 |
3525 |
397.55 |
| Apr 24 2020 |
4316 |
383.41 |
| Apr 17 2020 |
3705 |
397.55 |
| Apr 17 2020 |
2432 |
373.26 |
| Apr 17 2020 |
2461 |
400.2 |
| Apr 17 2020 |
4444 |
383.41 |
| Apr 10 2020 |
3831 |
397.55 |
| Apr 10 2020 |
2475 |
373.26 |
| Apr 10 2020 |
2507 |
400.2 |
| Apr 10 2020 |
4536 |
383.41 |
| Apr 03 2020 |
2697 |
400.2 |
| Apr 03 2020 |
2556 |
373.26 |
| Apr 03 2020 |
3981 |
397.55 |
| Apr 03 2020 |
4697 |
383.41 |
| Mar 27 2020 |
2852 |
400.2 |
| Mar 27 2020 |
2611 |
373.26 |
| Mar 27 2020 |
4186 |
397.55 |
| Mar 27 2020 |
4872 |
383.41 |
| Mar 20 2020 |
2893 |
400.2 |
| Mar 20 2020 |
2656 |
373.26 |
| Mar 20 2020 |
4273 |
397.55 |
| Mar 20 2020 |
4960 |
383.41 |
| Mar 13 2020 |
4375 |
397.55 |
| Mar 13 2020 |
2874 |
400.2 |
| Mar 13 2020 |
2666 |
373.26 |
| Mar 13 2020 |
5030 |
383.41 |
| Mar 06 2020 |
2698 |
373.26 |
| Mar 06 2020 |
2926 |
400.2 |
| Mar 06 2020 |
4458 |
397.55 |
| Mar 06 2020 |
5068 |
383.41 |
| Feb 28 2020 |
2685 |
373.26 |
| Feb 28 2020 |
3037 |
400.2 |
| Feb 28 2020 |
4531 |
397.55 |
| Feb 28 2020 |
5099 |
383.41 |
| Feb 21 2020 |
4446 |
397.55 |
| Feb 21 2020 |
2952 |
400.2 |
| Feb 21 2020 |
2652 |
373.26 |
| Feb 21 2020 |
5024 |
383.41 |
| Feb 14 2020 |
3045 |
379.53 |
| Feb 14 2020 |
2992 |
400.2 |
| Feb 14 2020 |
4462 |
397.55 |
| Feb 14 2020 |
5111 |
383.94 |
| Feb 07 2020 |
3003 |
399.4 |
| Feb 07 2020 |
3031 |
379.53 |
| Feb 07 2020 |
4930 |
402.97 |
| Feb 07 2020 |
4249 |
375.06 |
| Jan 31 2020 |
3006 |
399.4 |
| Jan 31 2020 |
3042 |
379.53 |
| Jan 31 2020 |
4959 |
402.97 |
| Jan 31 2020 |
4260 |
375.06 |
| Jan 24 2020 |
4961 |
402.97 |
| Jan 24 2020 |
3000 |
399.4 |
| Jan 24 2020 |
3052 |
379.53 |
| Jan 24 2020 |
4264 |
375.06 |
| Jan 17 2020 |
3000 |
399.4 |
| Jan 17 2020 |
3042 |
379.53 |
| Jan 17 2020 |
4967 |
402.97 |
| Jan 17 2020 |
4249 |
375.06 |
| Jan 10 2020 |
3039 |
379.53 |
| Jan 10 2020 |
3000 |
399.4 |
| Jan 10 2020 |
4967 |
402.97 |
| Jan 10 2020 |
4250 |
375.06 |
| Jan 03 2020 |
3001 |
399.4 |
| Jan 03 2020 |
3044 |
379.53 |
| Jan 03 2020 |
4969 |
402.97 |
| Jan 03 2020 |
4251 |
375.06 |
| Dec 27 2019 |
3002 |
399.4 |
| Dec 27 2019 |
3045 |
379.53 |
| Dec 27 2019 |
4969 |
402.97 |
| Dec 27 2019 |
4252 |
375.06 |
| Dec 20 2019 |
3045 |
379.53 |
| Dec 20 2019 |
3002 |
399.4 |
| Dec 20 2019 |
4969 |
402.97 |
| Dec 20 2019 |
4252 |
375.06 |
| Dec 13 2019 |
3002 |
399.4 |
| Dec 13 2019 |
3045 |
379.53 |
| Dec 13 2019 |
4968 |
402.97 |
| Dec 13 2019 |
4252 |
375.06 |
| Dec 06 2019 |
4968 |
402.97 |
| Dec 06 2019 |
3043 |
379.53 |
| Dec 06 2019 |
3002 |
399.4 |
| Dec 06 2019 |
4253 |
375.06 |
| Nov 29 2019 |
3044 |
379.53 |
| Nov 29 2019 |
3002 |
399.4 |
| Nov 29 2019 |
4968 |
402.97 |
| Nov 29 2019 |
4264 |
375.06 |
| Nov 22 2019 |
3002 |
399.4 |
| Nov 22 2019 |
3044 |
379.53 |
| Nov 22 2019 |
4968 |
402.97 |
| Nov 22 2019 |
4264 |
375.06 |
| Nov 15 2019 |
4968 |
402.97 |
| Nov 15 2019 |
3002 |
399.4 |
| Nov 15 2019 |
3044 |
379.53 |
| Nov 15 2019 |
4265 |
375.06 |
| Nov 08 2019 |
3044 |
379.53 |
| Nov 08 2019 |
3002 |
399.4 |
| Nov 08 2019 |
4954 |
402.97 |
| Nov 08 2019 |
4250 |
375.06 |
| Nov 01 2019 |
4852 |
402.97 |
| Nov 01 2019 |
3046 |
379.53 |
| Nov 01 2019 |
3002 |
399.4 |
| Nov 01 2019 |
4185 |
375.06 |
| Oct 25 2019 |
4852 |
402.97 |
| Oct 25 2019 |
3050 |
379.53 |
| Oct 25 2019 |
3003 |
399.4 |
| Oct 25 2019 |
4189 |
375.06 |
| Oct 18 2019 |
3003 |
399.4 |
| Oct 18 2019 |
3050 |
379.53 |
| Oct 18 2019 |
4864 |
402.97 |
| Oct 18 2019 |
4192 |
375.06 |
| Oct 11 2019 |
3006 |
399.4 |
| Oct 11 2019 |
3048 |
379.53 |
| Oct 11 2019 |
4854 |
402.97 |
| Oct 11 2019 |
4191 |
375.06 |
| Oct 04 2019 |
3051 |
379.53 |
| Oct 04 2019 |
3005 |
399.4 |
| Oct 04 2019 |
4854 |
402.97 |
| Oct 04 2019 |
4198 |
375.06 |
| Sep 27 2019 |
4854 |
402.97 |
| Sep 27 2019 |
3047 |
379.53 |
| Sep 27 2019 |
3005 |
399.4 |
| Sep 27 2019 |
4233 |
375.06 |
| Sep 20 2019 |
3052 |
379.53 |
| Sep 20 2019 |
3042 |
399.4 |
| Sep 20 2019 |
4851 |
402.97 |
| Sep 20 2019 |
4236 |
375.06 |
| Sep 13 2019 |
3043 |
379.53 |
| Sep 13 2019 |
3075 |
399.4 |
| Sep 13 2019 |
4902 |
402.97 |
| Sep 13 2019 |
4242 |
375.06 |
| Sep 06 2019 |
4992 |
402.97 |
| Sep 06 2019 |
3080 |
399.4 |
| Sep 06 2019 |
4052 |
394.11 |
| Sep 06 2019 |
3982 |
371.44 |
| Aug 30 2019 |
4069 |
394.11 |
| Aug 30 2019 |
2203 |
373.08 |
| Aug 30 2019 |
5959 |
413.64 |
| Aug 30 2019 |
3690 |
367.76 |
| Aug 23 2019 |
2231 |
373.08 |
| Aug 23 2019 |
4110 |
394.11 |
| Aug 23 2019 |
3427 |
382.09 |
| Aug 23 2019 |
3712 |
367.76 |
| Aug 16 2019 |
5471 |
410.41 |
| Aug 16 2019 |
2283 |
373.08 |
| Aug 16 2019 |
3443 |
382.09 |
| Aug 16 2019 |
4395 |
374.94 |
| Aug 09 2019 |
4720 |
398.34 |
| Aug 09 2019 |
4266 |
395.45 |
| Aug 09 2019 |
2269 |
373.08 |
| Aug 09 2019 |
6240 |
392.99 |
| Aug 02 2019 |
2405 |
376.95 |
| Aug 02 2019 |
4378 |
396.42 |
| Aug 02 2019 |
4115 |
390.2 |
| Aug 02 2019 |
6363 |
393.57 |
| Jul 26 2019 |
4428 |
396.42 |
| Jul 26 2019 |
2419 |
376.95 |
| Jul 26 2019 |
4141 |
390.2 |
| Jul 26 2019 |
6414 |
393.57 |
| Jul 19 2019 |
5797 |
412.52 |
| Jul 19 2019 |
2445 |
376.95 |
| Jul 19 2019 |
3822 |
385.07 |
| Jul 19 2019 |
8740 |
412.27 |
| Jul 12 2019 |
5939 |
412.52 |
| Jul 12 2019 |
1816 |
358.32 |
| Jul 12 2019 |
3847 |
385.07 |
| Jul 12 2019 |
8888 |
412.27 |
| Jul 05 2019 |
6176 |
412.52 |
| Jul 05 2019 |
1830 |
358.32 |
| Jul 05 2019 |
4594 |
392.04 |
| Jul 05 2019 |
9468 |
414.73 |
| Jun 28 2019 |
3960 |
384.18 |
| Jun 28 2019 |
1852 |
358.32 |
| Jun 28 2019 |
4619 |
392.04 |
| Jun 28 2019 |
7826 |
400.61 |
| Jun 21 2019 |
4616 |
392.04 |
| Jun 21 2019 |
3970 |
384.18 |
| Jun 21 2019 |
1839 |
358.32 |
| Jun 21 2019 |
7787 |
400.61 |
| Jun 14 2019 |
4759 |
394.4 |
| Jun 14 2019 |
1817 |
358.32 |
| Jun 14 2019 |
4631 |
392.04 |
| Jun 14 2019 |
6529 |
390.35 |
| Jun 07 2019 |
4859 |
394.4 |
| Jun 07 2019 |
1862 |
358.32 |
| Jun 07 2019 |
4668 |
392.04 |
| Jun 07 2019 |
6614 |
390.35 |
| May 31 2019 |
4672 |
392.04 |
| May 31 2019 |
4837 |
394.4 |
| May 31 2019 |
1911 |
358.32 |
| May 31 2019 |
6631 |
390.35 |
| May 24 2019 |
4277 |
385.91 |
| May 24 2019 |
1880 |
358.32 |
| May 24 2019 |
5489 |
402.18 |
| May 24 2019 |
6410 |
387.92 |
| May 17 2019 |
5509 |
402.18 |
| May 17 2019 |
4344 |
385.91 |
| May 17 2019 |
1912 |
358.32 |
| May 17 2019 |
6479 |
387.92 |
| May 10 2019 |
5547 |
402.18 |
| May 10 2019 |
1912 |
358.32 |
| May 10 2019 |
4139 |
383.27 |
| May 10 2019 |
5971 |
384.04 |
| May 03 2019 |
4155 |
383.27 |
| May 03 2019 |
1903 |
358.32 |
| May 03 2019 |
5601 |
402.18 |
| May 03 2019 |
6012 |
384.04 |
| Apr 26 2019 |
4195 |
383.27 |
| Apr 26 2019 |
1899 |
358.32 |
| Apr 26 2019 |
5646 |
402.18 |
| Apr 26 2019 |
5963 |
384.04 |
| Apr 19 2019 |
4262 |
383.27 |
| Apr 19 2019 |
1906 |
358.32 |
| Apr 19 2019 |
5617 |
402.18 |
| Apr 19 2019 |
5649 |
381.43 |
| Apr 18 2019 |
5631 |
402.18 |
| Apr 18 2019 |
4274 |
383.27 |
| Apr 18 2019 |
1908 |
358.32 |
| Apr 12 2019 |
4350 |
383.27 |
| Apr 12 2019 |
1918 |
358.32 |
| Apr 12 2019 |
5626 |
402.18 |
| Apr 12 2019 |
5703 |
381.43 |
| Apr 05 2019 |
4264 |
383.27 |
| Apr 05 2019 |
3590 |
404.16 |
| Apr 05 2019 |
5380 |
402.18 |
| Apr 05 2019 |
5528 |
381.43 |
| Mar 29 2019 |
4216 |
383.27 |
| Mar 29 2019 |
3457 |
404.16 |
| Mar 29 2019 |
5367 |
402.18 |
| Mar 29 2019 |
5493 |
381.43 |
| Mar 22 2019 |
5293 |
402.18 |
| Mar 22 2019 |
4202 |
383.27 |
| Mar 22 2019 |
3514 |
404.16 |
| Mar 22 2019 |
5462 |
381.43 |
| Mar 15 2019 |
3675 |
404.16 |
| Mar 15 2019 |
4192 |
383.27 |
| Mar 15 2019 |
5406 |
402.18 |
| Mar 15 2019 |
5528 |
381.43 |
| Mar 08 2019 |
3523 |
404.16 |
| Mar 08 2019 |
4164 |
383.27 |
| Mar 08 2019 |
5283 |
402.18 |
| Mar 08 2019 |
5437 |
381.43 |
| Mar 01 2019 |
4177 |
383.27 |
| Mar 01 2019 |
3599 |
404.16 |
| Mar 01 2019 |
5330 |
402.18 |
| Mar 01 2019 |
5474 |
381.43 |
| Feb 22 2019 |
5354 |
402.18 |
| Feb 22 2019 |
4192 |
383.27 |
| Feb 22 2019 |
3595 |
404.16 |
| Feb 22 2019 |
5510 |
381.43 |
| Feb 15 2019 |
4186 |
383.27 |
| Feb 15 2019 |
3595 |
404.16 |
| Feb 15 2019 |
5366 |
402.18 |
| Feb 15 2019 |
5513 |
381.43 |
| Feb 08 2019 |
4168 |
383.27 |
| Feb 08 2019 |
3700 |
404.16 |
| Feb 08 2019 |
5345 |
402.18 |
| Feb 08 2019 |
5481 |
381.43 |
| Feb 01 2019 |
3705 |
404.16 |
| Feb 01 2019 |
4180 |
383.27 |
| Feb 01 2019 |
5353 |
402.18 |
| Feb 01 2019 |
5488 |
381.43 |
| Jan 25 2019 |
3705 |
404.16 |
| Jan 25 2019 |
4180 |
383.27 |
| Jan 25 2019 |
5355 |
402.18 |
| Jan 25 2019 |
5506 |
381.43 |
| Jan 18 2019 |
3712 |
404.16 |
| Jan 18 2019 |
4185 |
383.27 |
| Jan 18 2019 |
5396 |
402.18 |
| Jan 18 2019 |
5517 |
381.43 |
| Jan 11 2019 |
4189 |
383.27 |
| Jan 11 2019 |
3712 |
404.16 |
| Jan 11 2019 |
5396 |
402.18 |
| Jan 11 2019 |
5516 |
381.43 |
| Jan 04 2019 |
5397 |
402.18 |
| Jan 04 2019 |
4196 |
383.27 |
| Jan 04 2019 |
3712 |
404.16 |
| Jan 04 2019 |
5525 |
381.43 |
| Dec 28 2018 |
3716 |
404.16 |
| Dec 28 2018 |
4196 |
383.27 |
| Dec 28 2018 |
5397 |
402.18 |
| Dec 28 2018 |
5525 |
381.43 |
| Dec 21 2018 |
3716 |
404.16 |
| Dec 21 2018 |
4196 |
383.27 |
| Dec 21 2018 |
5397 |
402.18 |
| Dec 21 2018 |
5525 |
381.43 |
| Dec 14 2018 |
5397 |
402.18 |
| Dec 14 2018 |
3716 |
404.16 |
| Dec 14 2018 |
4196 |
383.27 |
| Dec 14 2018 |
5525 |
381.43 |
| Dec 07 2018 |
4195 |
383.27 |
| Dec 07 2018 |
3708 |
404.16 |
| Dec 07 2018 |
5397 |
402.18 |
| Dec 07 2018 |
5526 |
381.43 |
| Nov 30 2018 |
5397 |
402.18 |
| Nov 30 2018 |
4195 |
383.27 |
| Nov 30 2018 |
3708 |
404.16 |
| Nov 30 2018 |
5526 |
381.43 |
| Nov 23 2018 |
5397 |
402.18 |
| Nov 23 2018 |
4195 |
383.27 |
| Nov 23 2018 |
3708 |
404.16 |
| Nov 23 2018 |
5526 |
381.43 |
| Nov 16 2018 |
4195 |
383.27 |
| Nov 16 2018 |
3708 |
404.16 |
| Nov 16 2018 |
5397 |
402.18 |
| Nov 16 2018 |
5526 |
381.43 |
| Nov 09 2018 |
3708 |
404.16 |
| Nov 09 2018 |
4195 |
383.27 |
| Nov 09 2018 |
5397 |
402.18 |
| Nov 09 2018 |
5526 |
381.43 |
| Nov 02 2018 |
4195 |
383.27 |
| Nov 02 2018 |
3708 |
404.16 |
| Nov 02 2018 |
5397 |
402.18 |
| Nov 02 2018 |
5511 |
381.43 |
| Oct 26 2018 |
5391 |
402.18 |
| Oct 26 2018 |
3708 |
404.16 |
| Oct 26 2018 |
4195 |
383.27 |
| Oct 26 2018 |
5511 |
381.43 |
| Oct 19 2018 |
3708 |
404.16 |
| Oct 19 2018 |
4195 |
383.27 |
| Oct 19 2018 |
5407 |
402.18 |
| Oct 19 2018 |
5517 |
381.43 |
| Oct 12 2018 |
4184 |
383.27 |
| Oct 12 2018 |
3705 |
404.16 |
| Oct 12 2018 |
5387 |
402.18 |
| Oct 12 2018 |
5502 |
381.43 |
| Oct 05 2018 |
5409 |
402.18 |
| Oct 05 2018 |
4179 |
383.27 |
| Oct 05 2018 |
3705 |
404.16 |
| Oct 05 2018 |
5552 |
381.43 |
| Sep 28 2018 |
3709 |
404.16 |
| Sep 28 2018 |
4181 |
383.27 |
| Sep 28 2018 |
5271 |
402.18 |
| Sep 28 2018 |
5440 |
381.43 |
| Sep 21 2018 |
3663 |
404.16 |
| Sep 21 2018 |
4172 |
383.27 |
| Sep 21 2018 |
5255 |
402.18 |
| Sep 21 2018 |
5443 |
381.43 |
| Sep 14 2018 |
4195 |
383.27 |
| Sep 14 2018 |
3723 |
404.16 |
| Sep 14 2018 |
5249 |
402.18 |
| Sep 14 2018 |
5450 |
381.43 |
| Sep 07 2018 |
3739 |
404.16 |
| Sep 07 2018 |
5338 |
402.18 |
| Sep 07 2018 |
4254 |
383.27 |
| Sep 07 2018 |
5546 |
381.43 |
| Aug 31 2018 |
5378 |
402.18 |
| Aug 31 2018 |
4596 |
387.13 |
| Aug 31 2018 |
3793 |
404.16 |
| Aug 31 2018 |
5828 |
383.75 |
| Aug 24 2018 |
7470 |
425.82 |
| Aug 24 2018 |
4540 |
387.13 |
| Aug 24 2018 |
3837 |
404.16 |
| Aug 24 2018 |
6032 |
385.94 |
| Aug 17 2018 |
4606 |
387.13 |
| Aug 17 2018 |
7458 |
425.82 |
| Aug 17 2018 |
3822 |
404.16 |
| Aug 17 2018 |
6086 |
385.94 |
| Aug 10 2018 |
5014 |
392.42 |
| Aug 10 2018 |
3826 |
404.16 |
| Aug 10 2018 |
7505 |
425.82 |
| Aug 10 2018 |
6357 |
387.6 |
| Aug 03 2018 |
5929 |
450 |
| Aug 03 2018 |
5086 |
392.42 |
| Aug 03 2018 |
8143 |
431.3 |
| Aug 03 2018 |
6083 |
384.31 |
| Jul 27 2018 |
6009 |
450 |
| Jul 27 2018 |
5019 |
391.67 |
| Jul 27 2018 |
8227 |
431.3 |
| Jul 27 2018 |
6017 |
383.56 |
| Jul 20 2018 |
5117 |
391.67 |
| Jul 20 2018 |
6126 |
450 |
| Jul 20 2018 |
9931 |
448.97 |
| Jul 20 2018 |
6977 |
391.67 |
| Jul 13 2018 |
10131 |
448.97 |
| Jul 13 2018 |
6206 |
450 |
| Jul 13 2018 |
4991 |
391.67 |
| Jul 13 2018 |
6889 |
391.67 |
| Jul 06 2018 |
5682 |
401.04 |
| Jul 06 2018 |
9950 |
448.97 |
| Jul 06 2018 |
6194 |
450 |
| Jul 06 2018 |
7671 |
401.04 |
| Jun 29 2018 |
9963 |
448.97 |
| Jun 29 2018 |
6172 |
450 |
| Jun 29 2018 |
8147 |
427.82 |
| Jun 29 2018 |
9164 |
413.28 |
| Jun 22 2018 |
6281 |
450 |
| Jun 22 2018 |
8375 |
427.82 |
| Jun 22 2018 |
10182 |
448.97 |
| Jun 22 2018 |
9400 |
413.28 |
| Jun 15 2018 |
6293 |
450 |
| Jun 15 2018 |
10637 |
452.9 |
| Jun 15 2018 |
7064 |
413.86 |
| Jun 15 2018 |
11493 |
429.48 |
| Jun 08 2018 |
7207 |
413.86 |
| Jun 08 2018 |
6385 |
450 |
| Jun 08 2018 |
10682 |
452.9 |
| Jun 08 2018 |
11632 |
429.48 |
| Jun 01 2018 |
11035 |
452.9 |
| Jun 01 2018 |
7269 |
414.01 |
| Jun 01 2018 |
6341 |
450 |
| Jun 01 2018 |
11945 |
429.56 |
| May 25 2018 |
6344 |
450 |
| May 25 2018 |
7807 |
418.84 |
| May 25 2018 |
11079 |
452.9 |
| May 25 2018 |
13704 |
441.55 |
| May 18 2018 |
11165 |
452.9 |
| May 18 2018 |
7811 |
418.84 |
| May 18 2018 |
6273 |
450 |
| May 18 2018 |
13768 |
441.55 |
| May 11 2018 |
6229 |
450 |
| May 11 2018 |
11188 |
452.9 |
| May 11 2018 |
15420 |
452.9 |
| May 04 2018 |
10943 |
448.72 |
| May 04 2018 |
6275 |
450 |
| May 04 2018 |
14998 |
448.72 |
| Apr 27 2018 |
6362 |
450 |
| Apr 27 2018 |
11647 |
455.88 |
| Apr 27 2018 |
15906 |
455.88 |
| Apr 20 2018 |
6318 |
450 |
| Apr 20 2018 |
11658 |
455.88 |
| Apr 20 2018 |
15990 |
455.88 |
