| Jun 07 2026 |
2314 |
324.24 |
| Jun 07 2026 |
2636 |
324.24 |
| Jun 02 2026 |
2637 |
336.18 |
| Jun 02 2026 |
3053 |
336.18 |
| May 26 2026 |
2548 |
332.21 |
| May 26 2026 |
2942 |
332.21 |
| May 19 2026 |
2506 |
332.21 |
| May 19 2026 |
2904 |
332.21 |
| May 12 2026 |
2534 |
332.21 |
| May 12 2026 |
2942 |
332.21 |
| May 05 2026 |
2501 |
332.21 |
| May 05 2026 |
2915 |
332.21 |
| Apr 28 2026 |
2824 |
342 |
| Apr 28 2026 |
3366 |
342 |
| Apr 21 2026 |
2852 |
343.68 |
| Apr 21 2026 |
3504 |
343.68 |
| Apr 14 2026 |
2571 |
373.73 |
| Apr 14 2026 |
2800 |
343.68 |
| Apr 14 2026 |
3496 |
343.68 |
| Apr 07 2026 |
2129 |
361.21 |
| Apr 07 2026 |
2685 |
339.89 |
| Apr 07 2026 |
2765 |
323.7 |
| Mar 31 2026 |
2094 |
361.21 |
| Mar 31 2026 |
2703 |
339.89 |
| Mar 31 2026 |
2804 |
323.7 |
| Mar 24 2026 |
2097 |
361.21 |
| Mar 24 2026 |
2712 |
339.89 |
| Mar 24 2026 |
2813 |
323.7 |
| Mar 17 2026 |
2094 |
361.21 |
| Mar 17 2026 |
2673 |
337.27 |
| Mar 17 2026 |
2829 |
323.7 |
| Mar 10 2026 |
2043 |
361.21 |
| Mar 10 2026 |
2644 |
337.27 |
| Mar 10 2026 |
2821 |
323.7 |
| Mar 03 2026 |
2024 |
361.21 |
| Mar 03 2026 |
2239 |
321.17 |
| Mar 03 2026 |
2433 |
312.53 |
| Feb 24 2026 |
1975 |
361.21 |
| Feb 24 2026 |
2143 |
321.17 |
| Feb 24 2026 |
2362 |
312.53 |
| Feb 17 2026 |
1893 |
361.21 |
| Feb 17 2026 |
2157 |
321.17 |
| Feb 17 2026 |
2415 |
312.53 |
| Feb 10 2026 |
1952 |
361.21 |
| Feb 10 2026 |
2168 |
321.17 |
| Feb 10 2026 |
2433 |
312.53 |
| Feb 03 2026 |
1952 |
361.21 |
| Feb 03 2026 |
2183 |
321.17 |
| Feb 03 2026 |
2444 |
312.53 |
| Jan 27 2026 |
1602 |
356.96 |
| Jan 27 2026 |
1959 |
312.27 |
| Jan 27 2026 |
2278 |
307.41 |
| Jan 20 2026 |
1611 |
356.96 |
| Jan 20 2026 |
1968 |
312.27 |
| Jan 20 2026 |
2285 |
307.41 |
| Jan 13 2026 |
1611 |
356.96 |
| Jan 13 2026 |
1976 |
312.27 |
| Jan 13 2026 |
2291 |
307.41 |
| Jan 06 2026 |
1611 |
356.96 |
| Jan 06 2026 |
1977 |
312.27 |
| Jan 06 2026 |
2292 |
307.41 |
| Dec 30 2025 |
1611 |
356.96 |
| Dec 30 2025 |
1983 |
312.27 |
| Dec 30 2025 |
2299 |
307.41 |
| Dec 23 2025 |
1597 |
356.96 |
| Dec 23 2025 |
1985 |
312.27 |
| Dec 23 2025 |
2297 |
307.41 |
| Dec 16 2025 |
1614 |
356.96 |
| Dec 16 2025 |
1985 |
312.27 |
| Dec 16 2025 |
2301 |
307.41 |
| Dec 09 2025 |
1614 |
356.96 |
| Dec 09 2025 |
1985 |
312.27 |
| Dec 09 2025 |
2301 |
307.41 |
| Dec 02 2025 |
1614 |
356.96 |
| Dec 02 2025 |
1985 |
312.27 |
| Dec 02 2025 |
2301 |
307.41 |
| Nov 25 2025 |
1614 |
356.96 |
| Nov 25 2025 |
1985 |
312.27 |
| Nov 25 2025 |
2301 |
307.41 |
| Nov 18 2025 |
1614 |
356.96 |
| Nov 18 2025 |
1985 |
312.27 |
| Nov 18 2025 |
2301 |
307.41 |
| Nov 11 2025 |
1614 |
356.96 |
| Nov 11 2025 |
1983 |
312.27 |
| Nov 11 2025 |
2301 |
307.41 |
| Nov 04 2025 |
1614 |
356.96 |
| Nov 04 2025 |
1983 |
312.27 |
| Nov 04 2025 |
2301 |
307.41 |
| Oct 28 2025 |
1629 |
356.96 |
| Oct 28 2025 |
1983 |
312.27 |
| Oct 28 2025 |
2305 |
307.41 |
| Oct 21 2025 |
1635 |
356.96 |
| Oct 21 2025 |
1983 |
312.27 |
| Oct 21 2025 |
2305 |
307.41 |
| Oct 14 2025 |
1635 |
356.96 |
| Oct 14 2025 |
1983 |
312.27 |
| Oct 14 2025 |
2305 |
307.41 |
| Oct 07 2025 |
1627 |
356.96 |
| Oct 07 2025 |
1981 |
312.27 |
| Oct 07 2025 |
2302 |
307.41 |
| Sep 30 2025 |
1627 |
356.96 |
| Sep 30 2025 |
1984 |
312.27 |
| Sep 30 2025 |
2306 |
307.41 |
| Sep 23 2025 |
1615 |
356.96 |
| Sep 23 2025 |
1999 |
312.27 |
| Sep 23 2025 |
2314 |
307.41 |
| Sep 16 2025 |
1623 |
356.96 |
| Sep 16 2025 |
1999 |
312.27 |
| Sep 16 2025 |
2321 |
307.41 |
| Sep 09 2025 |
1619 |
356.96 |
| Sep 09 2025 |
2012 |
312.27 |
| Sep 09 2025 |
2327 |
307.41 |
| Sep 02 2025 |
1609 |
356.96 |
| Sep 02 2025 |
1957 |
312.27 |
| Sep 02 2025 |
2273 |
307.41 |
| Aug 26 2025 |
1593 |
356.96 |
| Aug 26 2025 |
1988 |
312.27 |
| Aug 26 2025 |
2223 |
305.19 |
| Aug 19 2025 |
1607 |
356.96 |
| Aug 19 2025 |
1657 |
299.93 |
| Aug 19 2025 |
1816 |
293.26 |
| Aug 12 2025 |
1603 |
356.96 |
| Aug 12 2025 |
1641 |
299.93 |
| Aug 12 2025 |
1830 |
293.7 |
| Aug 05 2025 |
1636 |
356.96 |
| Aug 05 2025 |
1643 |
299.93 |
| Aug 05 2025 |
1842 |
293.7 |
| Jul 29 2025 |
1608 |
356.96 |
| Jul 29 2025 |
1521 |
296.69 |
| Jul 29 2025 |
1721 |
290.2 |
| Jul 22 2025 |
1742 |
362.85 |
| Jul 22 2025 |
1531 |
294.92 |
| Jul 22 2025 |
1767 |
290.64 |
| Jul 15 2025 |
1758 |
362.85 |
| Jul 15 2025 |
1535 |
294.92 |
| Jul 15 2025 |
1769 |
290.2 |
| Jul 08 2025 |
1744 |
362.85 |
| Jul 08 2025 |
1379 |
289.48 |
| Jul 08 2025 |
1634 |
286.05 |
| Jul 01 2025 |
1745 |
362.85 |
| Jul 01 2025 |
1366 |
289.48 |
| Jul 01 2025 |
1631 |
286.5 |
| Jun 24 2025 |
1750 |
362.85 |
| Jun 24 2025 |
1368 |
289.48 |
| Jun 24 2025 |
1631 |
286.5 |
| Jun 17 2025 |
1613 |
356 |
| Jun 17 2025 |
1380 |
289.48 |
| Jun 17 2025 |
1635 |
286.05 |
| Jun 10 2025 |
1421 |
346.31 |
| Jun 10 2025 |
1358 |
289.48 |
| Jun 10 2025 |
1631 |
286.5 |
| Jun 03 2025 |
1376 |
346.31 |
| Jun 03 2025 |
1379 |
289.48 |
| Jun 03 2025 |
1646 |
286.5 |
| May 27 2025 |
1361 |
346.31 |
| May 27 2025 |
1381 |
289.48 |
| May 27 2025 |
1734 |
289.16 |
| May 20 2025 |
1386 |
346.31 |
| May 20 2025 |
1430 |
289.48 |
| May 20 2025 |
1776 |
289.16 |
| May 13 2025 |
1381 |
346.31 |
| May 13 2025 |
1443 |
289.48 |
| May 13 2025 |
1787 |
289.16 |
| May 06 2025 |
1359 |
346.31 |
| May 06 2025 |
1421 |
289.48 |
| May 06 2025 |
1752 |
289.16 |
| Apr 29 2025 |
1435 |
346.31 |
| Apr 29 2025 |
1452 |
289.48 |
| Apr 29 2025 |
1825 |
289.16 |
| Apr 22 2025 |
1151 |
331.79 |
| Apr 22 2025 |
1469 |
289.48 |
| Apr 22 2025 |
1812 |
287.58 |
| Apr 15 2025 |
1096 |
329.95 |
| Apr 15 2025 |
1459 |
289.48 |
| Apr 15 2025 |
1807 |
287.58 |
| Apr 08 2025 |
1008 |
322.79 |
| Apr 08 2025 |
1491 |
289.48 |
| Apr 08 2025 |
668 |
240.22 |
| Apr 01 2025 |
1026 |
322.79 |
| Apr 01 2025 |
1482 |
289.48 |
| Apr 01 2025 |
682 |
240.22 |
| Mar 25 2025 |
999 |
322.79 |
| Mar 25 2025 |
1465 |
289.48 |
| Mar 25 2025 |
676 |
240.22 |
| Mar 18 2025 |
1012 |
322.79 |
| Mar 18 2025 |
1474 |
289.48 |
| Mar 18 2025 |
700 |
240.22 |
| Mar 11 2025 |
1013 |
322.79 |
| Mar 11 2025 |
1677 |
297.85 |
| Mar 11 2025 |
768 |
243.15 |
| Mar 04 2025 |
1036 |
322.79 |
| Mar 04 2025 |
1687 |
297.85 |
| Mar 04 2025 |
775 |
243.15 |
| Feb 25 2025 |
995 |
322.79 |
| Feb 25 2025 |
1664 |
297.85 |
| Feb 25 2025 |
777 |
243.15 |
| Feb 18 2025 |
930 |
319.56 |
| Feb 18 2025 |
1667 |
297.85 |
| Feb 18 2025 |
795 |
243.15 |
| Feb 11 2025 |
975 |
319.56 |
| Feb 11 2025 |
1772 |
301.21 |
| Feb 11 2025 |
797 |
243.15 |
| Feb 04 2025 |
971 |
319.56 |
| Feb 04 2025 |
1768 |
301.21 |
| Feb 04 2025 |
796 |
243.15 |
| Jan 29 2025 |
970 |
319.56 |
| Jan 29 2025 |
1764 |
301.21 |
| Jan 29 2025 |
797 |
243.15 |
| Jan 22 2025 |
977 |
319.56 |
| Jan 22 2025 |
1775 |
301.21 |
| Jan 22 2025 |
795 |
243.15 |
| Jan 15 2025 |
981 |
319.56 |
| Jan 15 2025 |
1774 |
301.21 |
| Jan 15 2025 |
797 |
243.15 |
| Jan 08 2025 |
981 |
319.56 |
| Jan 08 2025 |
1767 |
301.21 |
| Jan 08 2025 |
795 |
243.15 |
| Jan 01 2025 |
981 |
319.56 |
| Jan 01 2025 |
1772 |
301.21 |
| Jan 01 2025 |
795 |
243.15 |
| Dec 25 2024 |
981 |
319.56 |
| Dec 25 2024 |
1770 |
301.21 |
| Dec 25 2024 |
794 |
243.15 |
| Dec 18 2024 |
975 |
319.56 |
| Dec 18 2024 |
1770 |
301.21 |
| Dec 18 2024 |
794 |
243.15 |
| Dec 11 2024 |
975 |
319.56 |
| Dec 11 2024 |
1765 |
301.21 |
| Dec 11 2024 |
794 |
243.15 |
| Dec 04 2024 |
975 |
319.56 |
| Dec 04 2024 |
1766 |
301.21 |
| Dec 04 2024 |
794 |
243.15 |
| Nov 27 2024 |
975 |
319.56 |
| Nov 27 2024 |
1766 |
301.21 |
| Nov 27 2024 |
794 |
243.15 |
| Nov 20 2024 |
975 |
319.56 |
| Nov 20 2024 |
1766 |
301.21 |
| Nov 20 2024 |
794 |
243.15 |
| Nov 13 2024 |
975 |
319.56 |
| Nov 13 2024 |
1764 |
301.21 |
| Nov 13 2024 |
794 |
243.15 |
| Nov 06 2024 |
974 |
319.56 |
| Nov 06 2024 |
1764 |
301.21 |
| Nov 06 2024 |
795 |
243.15 |
| Oct 30 2024 |
970 |
319.56 |
| Oct 30 2024 |
1750 |
301.21 |
| Oct 30 2024 |
796 |
243.15 |
| Oct 23 2024 |
970 |
319.56 |
| Oct 23 2024 |
1753 |
301.21 |
| Oct 23 2024 |
826 |
243.15 |
| Oct 16 2024 |
970 |
319.56 |
| Oct 16 2024 |
1752 |
301.21 |
| Oct 16 2024 |
826 |
243.15 |
| Oct 09 2024 |
972 |
319.56 |
| Oct 09 2024 |
1744 |
301.21 |
| Oct 09 2024 |
818 |
243.15 |
| Oct 02 2024 |
968 |
319.56 |
| Oct 02 2024 |
1743 |
301.21 |
| Oct 02 2024 |
819 |
243.15 |
| Sep 25 2024 |
954 |
319.56 |
| Sep 25 2024 |
2271 |
322.43 |
| Sep 25 2024 |
1052 |
253.64 |
| Sep 18 2024 |
959 |
319.56 |
| Sep 18 2024 |
2258 |
322.43 |
| Sep 18 2024 |
1049 |
253.64 |
| Sep 11 2024 |
959 |
319.56 |
| Sep 11 2024 |
2240 |
322.43 |
| Sep 11 2024 |
1055 |
253.64 |
| Sep 04 2024 |
916 |
319.56 |
| Sep 04 2024 |
2215 |
322.43 |
| Sep 04 2024 |
1054 |
253.64 |
| Aug 28 2024 |
928 |
319.56 |
| Aug 28 2024 |
2211 |
322.43 |
| Aug 28 2024 |
1123 |
253.64 |
| Aug 21 2024 |
929 |
319.56 |
| Aug 21 2024 |
2237 |
322.43 |
| Aug 21 2024 |
1138 |
253.64 |
| Aug 14 2024 |
943 |
319.56 |
| Aug 14 2024 |
2187 |
322.43 |
| Aug 14 2024 |
1118 |
253.64 |
| Aug 07 2024 |
941 |
319.56 |
| Aug 07 2024 |
2337 |
328.74 |
| Aug 07 2024 |
1111 |
254.04 |
| Jul 31 2024 |
956 |
319.56 |
| Jul 31 2024 |
2443 |
334.04 |
| Jul 31 2024 |
1120 |
254.04 |
| Jul 24 2024 |
945 |
319.56 |
| Jul 24 2024 |
2489 |
334.04 |
| Jul 24 2024 |
1117 |
254.04 |
| Jul 17 2024 |
961 |
319.56 |
| Jul 17 2024 |
2510 |
332.96 |
| Jul 17 2024 |
1128 |
254.04 |
| Jul 10 2024 |
970 |
319.56 |
| Jul 10 2024 |
2600 |
337.86 |
| Jul 10 2024 |
1128 |
254.04 |
| Jul 03 2024 |
975 |
319.56 |
| Jul 03 2024 |
2601 |
337.86 |
| Jul 03 2024 |
1123 |
254.04 |
| Jun 26 2024 |
988 |
319.56 |
| Jun 26 2024 |
2533 |
337.86 |
| Jun 26 2024 |
1094 |
254.04 |
| Jun 19 2024 |
1097 |
325.84 |
| Jun 19 2024 |
2475 |
332.28 |
| Jun 19 2024 |
1145 |
253.93 |
| Jun 12 2024 |
1106 |
325.84 |
| Jun 12 2024 |
2464 |
332.28 |
| Jun 12 2024 |
1149 |
253.93 |
| Jun 05 2024 |
1106 |
325.84 |
| Jun 05 2024 |
2572 |
336.23 |
| Jun 05 2024 |
1195 |
253.93 |
| May 29 2024 |
1136 |
325.84 |
| May 29 2024 |
2560 |
336.23 |
| May 29 2024 |
1209 |
253.93 |
| May 22 2024 |
1114 |
325.84 |
| May 22 2024 |
2586 |
336.23 |
| May 22 2024 |
1226 |
253.93 |
| May 15 2024 |
1069 |
325.84 |
| May 15 2024 |
2861 |
348.26 |
| May 15 2024 |
1004 |
254.04 |
| May 08 2024 |
1058 |
325.84 |
| May 08 2024 |
2832 |
348.26 |
| May 08 2024 |
978 |
254.04 |
| May 01 2024 |
1083 |
325.84 |
| May 01 2024 |
2870 |
348.26 |
| May 01 2024 |
1009 |
254.04 |
| Apr 24 2024 |
2291 |
340.39 |
| Apr 24 2024 |
4185 |
348.26 |
| Apr 24 2024 |
2498 |
283.96 |
| Apr 17 2024 |
3012 |
356.48 |
| Apr 17 2024 |
4404 |
354.55 |
| Apr 17 2024 |
5779 |
345.36 |
| Apr 10 2024 |
2990 |
356.48 |
| Apr 10 2024 |
4412 |
354.55 |
| Apr 10 2024 |
5771 |
345.36 |
| Apr 03 2024 |
3020 |
356.48 |
| Apr 03 2024 |
4387 |
354.55 |
| Apr 03 2024 |
5763 |
345.36 |
| Mar 27 2024 |
3056 |
356.48 |
| Mar 27 2024 |
4585 |
359.78 |
| Mar 27 2024 |
5662 |
343.78 |
| Mar 21 2024 |
3085 |
356.48 |
| Mar 21 2024 |
4607 |
359.78 |
| Mar 21 2024 |
5668 |
343.78 |
| Mar 14 2024 |
2996 |
356.48 |
| Mar 14 2024 |
3833 |
340.19 |
| Mar 14 2024 |
5415 |
340.6 |
| Mar 07 2024 |
3005 |
356.48 |
| Mar 07 2024 |
3855 |
340.19 |
| Mar 07 2024 |
5430 |
340.6 |
| Feb 29 2024 |
3069 |
356.48 |
| Feb 29 2024 |
3861 |
340.19 |
| Feb 29 2024 |
5459 |
340.6 |
| Feb 22 2024 |
3844 |
378.79 |
| Feb 22 2024 |
3758 |
338.34 |
| Feb 22 2024 |
5444 |
340.58 |
| Feb 15 2024 |
3395 |
366.85 |
| Feb 15 2024 |
3769 |
338.34 |
| Feb 15 2024 |
5439 |
340.58 |
| Feb 08 2024 |
3377 |
366.85 |
| Feb 08 2024 |
3765 |
338.34 |
| Feb 08 2024 |
5408 |
340.58 |
| Feb 01 2024 |
3237 |
366.85 |
| Feb 01 2024 |
3805 |
338.34 |
| Feb 01 2024 |
5323 |
340.58 |
| Jan 25 2024 |
3221 |
366.85 |
| Jan 25 2024 |
3798 |
338.34 |
| Jan 25 2024 |
5305 |
340.58 |
| Jan 18 2024 |
3221 |
366.85 |
| Jan 18 2024 |
3801 |
338.34 |
| Jan 18 2024 |
5313 |
340.58 |
| Jan 11 2024 |
3221 |
366.85 |
| Jan 11 2024 |
3798 |
338.34 |
| Jan 11 2024 |
5312 |
340.58 |
| Jan 04 2024 |
3221 |
366.85 |
| Jan 04 2024 |
3799 |
338.34 |
| Jan 04 2024 |
5312 |
340.58 |
| Dec 28 2023 |
3221 |
366.85 |
| Dec 28 2023 |
3801 |
338.34 |
| Dec 28 2023 |
5311 |
340.58 |
| Dec 21 2023 |
3221 |
366.85 |
| Dec 21 2023 |
3801 |
338.34 |
| Dec 21 2023 |
5311 |
340.58 |
| Dec 14 2023 |
3221 |
366.85 |
| Dec 14 2023 |
3800 |
338.34 |
| Dec 14 2023 |
5310 |
340.58 |
| Dec 07 2023 |
3221 |
366.85 |
| Dec 07 2023 |
3800 |
338.34 |
| Dec 07 2023 |
5310 |
340.58 |
| Nov 30 2023 |
3212 |
366.85 |
| Nov 30 2023 |
3798 |
338.34 |
| Nov 30 2023 |
5309 |
340.58 |
| Nov 23 2023 |
3212 |
366.85 |
| Nov 23 2023 |
3798 |
338.34 |
| Nov 23 2023 |
5308 |
340.58 |
| Nov 16 2023 |
3212 |
366.85 |
| Nov 16 2023 |
3792 |
338.34 |
| Nov 16 2023 |
5298 |
340.58 |
| Nov 09 2023 |
3215 |
366.85 |
| Nov 09 2023 |
3795 |
338.34 |
| Nov 09 2023 |
5293 |
340.58 |
| Nov 02 2023 |
3215 |
366.85 |
| Nov 02 2023 |
3795 |
338.34 |
| Nov 02 2023 |
5293 |
340.58 |
| Oct 26 2023 |
3173 |
366.85 |
| Oct 26 2023 |
3808 |
338.34 |
| Oct 26 2023 |
5297 |
340.58 |
| Oct 19 2023 |
3185 |
366.85 |
| Oct 19 2023 |
3809 |
338.34 |
| Oct 19 2023 |
5267 |
340.58 |
| Oct 12 2023 |
3185 |
366.85 |
| Oct 12 2023 |
3810 |
338.34 |
| Oct 12 2023 |
5266 |
340.58 |
| Oct 05 2023 |
3184 |
366.85 |
| Oct 05 2023 |
3811 |
338.34 |
| Oct 05 2023 |
5180 |
340.58 |
| Sep 28 2023 |
3267 |
366.85 |
| Sep 28 2023 |
3810 |
338.34 |
| Sep 28 2023 |
5245 |
340.58 |
| Sep 21 2023 |
3260 |
366.85 |
| Sep 21 2023 |
3809 |
338.34 |
| Sep 21 2023 |
5243 |
340.58 |
| Sep 14 2023 |
3284 |
366.85 |
| Sep 14 2023 |
3813 |
338.34 |
| Sep 14 2023 |
5254 |
340.58 |
| Sep 07 2023 |
3295 |
366.85 |
| Sep 07 2023 |
3815 |
338.34 |
| Sep 07 2023 |
5259 |
340.58 |
| Aug 31 2023 |
3299 |
366.85 |
| Aug 31 2023 |
3857 |
338.34 |
| Aug 31 2023 |
5295 |
340.58 |
| Aug 24 2023 |
3331 |
366.85 |
| Aug 24 2023 |
3842 |
338.34 |
| Aug 24 2023 |
5267 |
340.58 |
| Aug 17 2023 |
3320 |
366.85 |
| Aug 17 2023 |
3865 |
338.34 |
| Aug 17 2023 |
5300 |
340.58 |
| Aug 10 2023 |
3324 |
366.85 |
| Aug 10 2023 |
3332 |
324.11 |
| Aug 10 2023 |
5483 |
343.36 |
| Aug 03 2023 |
3310 |
366.85 |
| Aug 03 2023 |
3314 |
324.11 |
| Aug 03 2023 |
5463 |
343.36 |
| Jul 27 2023 |
3325 |
366.85 |
| Jul 27 2023 |
3327 |
324.11 |
| Jul 27 2023 |
5460 |
343.36 |
| Jul 20 2023 |
3301 |
365.19 |
| Jul 20 2023 |
3216 |
320.45 |
| Jul 20 2023 |
5050 |
337.24 |
| Jul 13 2023 |
3685 |
376.26 |
| Jul 13 2023 |
3253 |
320.45 |
| Jul 13 2023 |
4396 |
324.34 |
| Jul 06 2023 |
3723 |
376.26 |
| Jul 06 2023 |
3271 |
320.45 |
| Jul 06 2023 |
4406 |
324.34 |
| Jun 29 2023 |
3706 |
376.26 |
| Jun 29 2023 |
3251 |
320.45 |
| Jun 29 2023 |
4386 |
324.02 |
| Jun 22 2023 |
3724 |
376.26 |
| Jun 22 2023 |
3465 |
327.07 |
| Jun 22 2023 |
4508 |
327.07 |
| Jun 15 2023 |
3725 |
376.26 |
| Jun 15 2023 |
3501 |
327.07 |
| Jun 15 2023 |
4536 |
327.07 |
| Jun 08 2023 |
3756 |
376.26 |
| Jun 08 2023 |
3511 |
327.07 |
| Jun 08 2023 |
4555 |
327.07 |
| Jun 01 2023 |
3806 |
376.26 |
| Jun 01 2023 |
3474 |
327.07 |
| Jun 01 2023 |
4547 |
327.07 |
| May 25 2023 |
3768 |
376.26 |
| May 25 2023 |
3460 |
327.07 |
| May 25 2023 |
4537 |
327.07 |
| May 18 2023 |
3737 |
376.26 |
| May 18 2023 |
3460 |
327.07 |
| May 18 2023 |
4524 |
327.07 |
| May 11 2023 |
3692 |
376.26 |
| May 11 2023 |
3432 |
327.07 |
| May 11 2023 |
4488 |
327.07 |
| May 04 2023 |
3591 |
376.26 |
| May 04 2023 |
3371 |
327.07 |
| May 04 2023 |
4412 |
327.07 |
| Apr 27 2023 |
3560 |
376.59 |
| Apr 27 2023 |
3376 |
327.07 |
| Apr 27 2023 |
4387 |
327.07 |
| Apr 20 2023 |
3489 |
375.76 |
| Apr 20 2023 |
3297 |
325.74 |
| Apr 20 2023 |
4368 |
327.07 |
| Apr 13 2023 |
3337 |
372.47 |
| Apr 13 2023 |
3279 |
325.74 |
| Apr 13 2023 |
4329 |
327.07 |
| Apr 06 2023 |
3305 |
372.47 |
| Apr 06 2023 |
3270 |
325.74 |
| Apr 06 2023 |
4317 |
327.07 |
| Mar 30 2023 |
3273 |
372.47 |
| Mar 30 2023 |
3261 |
325.74 |
| Mar 30 2023 |
4309 |
327.07 |
| Mar 23 2023 |
3234 |
372.47 |
| Mar 23 2023 |
3355 |
330.62 |
| Mar 23 2023 |
4455 |
330.62 |
| Mar 16 2023 |
3196 |
372.47 |
| Mar 16 2023 |
3340 |
330.62 |
| Mar 16 2023 |
4422 |
330.62 |
| Mar 09 2023 |
3096 |
372.47 |
| Mar 09 2023 |
3503 |
335.77 |
| Mar 09 2023 |
4983 |
342.89 |
| Mar 02 2023 |
3072 |
372.47 |
| Mar 02 2023 |
3470 |
335.77 |
| Mar 02 2023 |
4950 |
342.89 |
| Feb 23 2023 |
3078 |
372.47 |
| Feb 23 2023 |
3462 |
335.77 |
| Feb 23 2023 |
4941 |
342.89 |
| Feb 16 2023 |
2563 |
357.35 |
| Feb 16 2023 |
3211 |
328.66 |
| Feb 16 2023 |
4868 |
342.6 |
| Feb 09 2023 |
2563 |
357.35 |
| Feb 09 2023 |
3202 |
328.66 |
| Feb 09 2023 |
4862 |
342.6 |
| Feb 02 2023 |
2044 |
360.37 |
| Feb 02 2023 |
3175 |
328.44 |
| Feb 02 2023 |
4185 |
328.44 |
| Jan 26 2023 |
2026 |
360.37 |
| Jan 26 2023 |
3167 |
328.44 |
| Jan 26 2023 |
4180 |
328.44 |
| Jan 19 2023 |
2026 |
360.37 |
| Jan 19 2023 |
3160 |
328.44 |
| Jan 19 2023 |
4174 |
328.44 |
| Jan 12 2023 |
2026 |
360.37 |
| Jan 12 2023 |
3160 |
328.44 |
| Jan 12 2023 |
4174 |
328.44 |
| Jan 05 2023 |
2026 |
360.37 |
| Jan 05 2023 |
3160 |
328.44 |
| Jan 05 2023 |
4174 |
328.44 |
| Dec 29 2022 |
2026 |
360.37 |
| Dec 29 2022 |
3160 |
328.44 |
| Dec 29 2022 |
4174 |
328.44 |
| Dec 22 2022 |
2026 |
360.37 |
| Dec 22 2022 |
3160 |
328.44 |
| Dec 22 2022 |
4174 |
328.44 |
| Dec 15 2022 |
2028 |
360.37 |
| Dec 15 2022 |
3160 |
328.44 |
| Dec 15 2022 |
4175 |
328.44 |
| Dec 08 2022 |
2028 |
360.37 |
| Dec 08 2022 |
3156 |
328.44 |
| Dec 08 2022 |
4171 |
328.44 |
| Dec 01 2022 |
2028 |
360.37 |
| Dec 01 2022 |
3156 |
328.44 |
| Dec 01 2022 |
4171 |
328.44 |
| Nov 24 2022 |
2028 |
360.37 |
| Nov 24 2022 |
3156 |
328.44 |
| Nov 24 2022 |
4171 |
328.44 |
| Nov 17 2022 |
2027 |
360.37 |
| Nov 17 2022 |
3156 |
328.44 |
| Nov 17 2022 |
4173 |
328.44 |
| Nov 10 2022 |
2027 |
360.37 |
| Nov 10 2022 |
3156 |
328.44 |
| Nov 10 2022 |
4174 |
328.44 |
| Nov 03 2022 |
2027 |
360.37 |
| Nov 03 2022 |
3146 |
328.44 |
| Nov 03 2022 |
4166 |
328.44 |
| Oct 27 2022 |
2027 |
360.37 |
| Oct 27 2022 |
3143 |
328.44 |
| Oct 27 2022 |
4161 |
328.44 |
| Oct 20 2022 |
2030 |
360.37 |
| Oct 20 2022 |
3143 |
328.44 |
| Oct 20 2022 |
4161 |
328.44 |
| Oct 13 2022 |
2008 |
360.37 |
| Oct 13 2022 |
3143 |
328.44 |
| Oct 13 2022 |
4162 |
328.44 |
| Oct 06 2022 |
1985 |
360.37 |
| Oct 06 2022 |
3144 |
328.44 |
| Oct 06 2022 |
4158 |
328.44 |
| Sep 29 2022 |
1963 |
360.37 |
| Sep 29 2022 |
3152 |
328.44 |
| Sep 29 2022 |
4160 |
328.44 |
| Sep 22 2022 |
1955 |
360.37 |
| Sep 22 2022 |
3151 |
328.44 |
| Sep 22 2022 |
4159 |
328.44 |
| Sep 15 2022 |
1949 |
360.37 |
| Sep 15 2022 |
3144 |
328.44 |
| Sep 15 2022 |
4154 |
328.44 |
| Sep 08 2022 |
1954 |
360.37 |
| Sep 08 2022 |
3109 |
327.42 |
| Sep 08 2022 |
4100 |
327.42 |
| Sep 01 2022 |
1941 |
360.37 |
| Sep 01 2022 |
3061 |
327.42 |
| Sep 01 2022 |
4052 |
327.42 |
| Aug 25 2022 |
1939 |
360.37 |
| Aug 25 2022 |
3032 |
327.42 |
| Aug 25 2022 |
4017 |
327.42 |
| Aug 18 2022 |
1947 |
360.37 |
| Aug 18 2022 |
3024 |
327.42 |
| Aug 18 2022 |
3998 |
327.42 |
| Aug 11 2022 |
1945 |
360.37 |
| Aug 11 2022 |
2970 |
327.42 |
| Aug 11 2022 |
3960 |
327.42 |
| Aug 04 2022 |
1926 |
360.37 |
| Aug 04 2022 |
2967 |
327.42 |
| Aug 04 2022 |
3940 |
327.42 |
| Jul 28 2022 |
1923 |
360.37 |
| Jul 28 2022 |
3021 |
332.31 |
| Jul 28 2022 |
3951 |
328.94 |
| Jul 21 2022 |
1890 |
360.37 |
| Jul 21 2022 |
2970 |
332.31 |
| Jul 21 2022 |
3905 |
328.94 |
| Jul 14 2022 |
1884 |
360.37 |
| Jul 14 2022 |
2963 |
332.31 |
| Jul 14 2022 |
3894 |
328.94 |
| Jul 07 2022 |
1880 |
360.37 |
| Jul 07 2022 |
2937 |
332.31 |
| Jul 07 2022 |
3863 |
328.94 |
| Jun 30 2022 |
1873 |
360.37 |
| Jun 30 2022 |
2927 |
332.31 |
| Jun 30 2022 |
3856 |
328.94 |
| Jun 23 2022 |
1871 |
360.37 |
| Jun 23 2022 |
2904 |
332.31 |
| Jun 23 2022 |
3831 |
328.94 |
| Jun 16 2022 |
1861 |
360.37 |
| Jun 16 2022 |
2790 |
332.31 |
| Jun 16 2022 |
3749 |
328.94 |
| Jun 09 2022 |
1822 |
360.37 |
| Jun 09 2022 |
2766 |
332.31 |
| Jun 09 2022 |
3681 |
328.94 |
| Jun 02 2022 |
1773 |
360.37 |
| Jun 02 2022 |
2670 |
332.31 |
| Jun 02 2022 |
3589 |
328.94 |
| May 26 2022 |
1755 |
360.37 |
| May 26 2022 |
2631 |
332.31 |
| May 26 2022 |
3495 |
328.94 |
| May 19 2022 |
1761 |
360.37 |
| May 19 2022 |
2559 |
332.31 |
| May 19 2022 |
3431 |
328.94 |
| May 12 2022 |
1754 |
360.37 |
| May 12 2022 |
2539 |
332.31 |
| May 12 2022 |
3402 |
328.94 |
| May 05 2022 |
1663 |
360.37 |
| May 05 2022 |
2731 |
345.54 |
| May 05 2022 |
3594 |
337.69 |
| Apr 28 2022 |
1808 |
360.37 |
| Apr 28 2022 |
2672 |
345.54 |
| Apr 28 2022 |
3517 |
337.69 |
| Apr 21 2022 |
1677 |
360.37 |
| Apr 21 2022 |
2581 |
345.54 |
| Apr 21 2022 |
3405 |
337.69 |
| Apr 14 2022 |
1697 |
360.37 |
| Apr 14 2022 |
2549 |
345.54 |
| Apr 14 2022 |
3346 |
337.69 |
| Apr 07 2022 |
1726 |
360.37 |
| Apr 07 2022 |
2517 |
345.54 |
| Apr 07 2022 |
3296 |
337.69 |
| Mar 31 2022 |
1734 |
360.37 |
| Mar 31 2022 |
2510 |
345.54 |
| Mar 31 2022 |
3293 |
337.69 |
| Mar 24 2022 |
1717 |
360.37 |
| Mar 24 2022 |
2447 |
345.54 |
| Mar 24 2022 |
3202 |
337.69 |
| Mar 17 2022 |
1716 |
360.37 |
| Mar 17 2022 |
2416 |
345.54 |
| Mar 17 2022 |
3184 |
337.69 |
| Mar 10 2022 |
1731 |
360.37 |
| Mar 10 2022 |
2398 |
345.54 |
| Mar 10 2022 |
3135 |
337.69 |
| Mar 03 2022 |
1646 |
360.37 |
| Mar 03 2022 |
1832 |
364.5 |
| Mar 03 2022 |
3984 |
362.85 |
| Feb 24 2022 |
1566 |
362.6 |
| Feb 24 2022 |
2280 |
385 |
| Feb 24 2022 |
2451 |
373.8 |
| Feb 17 2022 |
3235 |
425.47 |
| Feb 17 2022 |
2976 |
408.74 |
| Feb 17 2022 |
5702 |
418.78 |
| Feb 10 2022 |
3252 |
425.47 |
| Feb 10 2022 |
2962 |
408.74 |
| Feb 10 2022 |
5864 |
418.78 |
| Feb 03 2022 |
3286 |
425.47 |
| Feb 03 2022 |
2956 |
408.74 |
| Feb 03 2022 |
5929 |
418.78 |
| Jan 27 2022 |
3289 |
425.47 |
| Jan 27 2022 |
2940 |
408.74 |
| Jan 27 2022 |
5967 |
418.78 |
| Jan 20 2022 |
3302 |
425.47 |
| Jan 20 2022 |
2933 |
408.74 |
| Jan 20 2022 |
6001 |
418.78 |
| Jan 13 2022 |
3302 |
425.47 |
| Jan 13 2022 |
2912 |
408.74 |
| Jan 13 2022 |
6022 |
418.78 |
| Jan 06 2022 |
3302 |
425.47 |
| Jan 06 2022 |
2913 |
408.74 |
| Jan 06 2022 |
6022 |
418.78 |
| Dec 30 2021 |
3304 |
425.47 |
| Dec 30 2021 |
2917 |
408.74 |
| Dec 30 2021 |
6026 |
418.78 |
| Dec 23 2021 |
3304 |
425.47 |
| Dec 23 2021 |
2917 |
408.74 |
| Dec 23 2021 |
6026 |
418.78 |
| Dec 16 2021 |
3304 |
425.47 |
| Dec 16 2021 |
2917 |
408.74 |
| Dec 16 2021 |
6026 |
418.78 |
| Dec 09 2021 |
3304 |
425.47 |
| Dec 09 2021 |
2917 |
408.74 |
| Dec 09 2021 |
6026 |
418.78 |
| Dec 02 2021 |
3304 |
425.47 |
| Dec 02 2021 |
2915 |
408.74 |
| Dec 02 2021 |
6029 |
418.78 |
| Nov 25 2021 |
3304 |
425.47 |
| Nov 25 2021 |
2915 |
408.74 |
| Nov 25 2021 |
6029 |
418.78 |
| Nov 18 2021 |
3304 |
425.47 |
| Nov 18 2021 |
2916 |
408.74 |
| Nov 18 2021 |
6029 |
418.78 |
| Nov 11 2021 |
3305 |
425.47 |
| Nov 11 2021 |
2916 |
408.74 |
| Nov 11 2021 |
6029 |
418.78 |
| Nov 04 2021 |
3308 |
425.47 |
| Nov 04 2021 |
2916 |
408.74 |
| Nov 04 2021 |
6049 |
418.78 |
| Oct 28 2021 |
3308 |
425.47 |
| Oct 28 2021 |
2917 |
408.74 |
| Oct 28 2021 |
6049 |
418.78 |
| Oct 21 2021 |
3308 |
425.47 |
| Oct 21 2021 |
2917 |
408.74 |
| Oct 21 2021 |
6049 |
418.78 |
| Oct 14 2021 |
3300 |
425.47 |
| Oct 14 2021 |
2917 |
408.74 |
| Oct 14 2021 |
6062 |
418.78 |
| Oct 07 2021 |
3308 |
425.47 |
| Oct 07 2021 |
2915 |
408.74 |
| Oct 07 2021 |
6062 |
418.78 |
| Sep 30 2021 |
3317 |
425.47 |
| Sep 30 2021 |
2878 |
408.74 |
| Sep 30 2021 |
6009 |
418.78 |
| Sep 23 2021 |
3366 |
425.47 |
| Sep 23 2021 |
2817 |
408.74 |
| Sep 23 2021 |
5885 |
418.78 |
| Sep 16 2021 |
3319 |
425.47 |
| Sep 16 2021 |
2798 |
408.74 |
| Sep 16 2021 |
5758 |
418.78 |
| Sep 09 2021 |
3354 |
425.47 |
| Sep 09 2021 |
2768 |
408.74 |
| Sep 09 2021 |
5760 |
418.78 |
| Sep 02 2021 |
3451 |
425.47 |
| Sep 02 2021 |
2703 |
408.74 |
| Sep 02 2021 |
5614 |
418.78 |
| Aug 26 2021 |
3489 |
425.47 |
| Aug 26 2021 |
2694 |
408.74 |
| Aug 26 2021 |
5716 |
418.78 |
| Aug 19 2021 |
3512 |
425.47 |
| Aug 19 2021 |
2725 |
408.74 |
| Aug 19 2021 |
5616 |
418.78 |
| Aug 12 2021 |
3495 |
425.47 |
| Aug 12 2021 |
2696 |
408.74 |
| Aug 12 2021 |
5629 |
418.78 |
| Aug 05 2021 |
3542 |
425.47 |
| Aug 05 2021 |
4162 |
448.31 |
| Aug 05 2021 |
6293 |
434.61 |
| Jul 29 2021 |
3615 |
425.47 |
| Jul 29 2021 |
4125 |
448.31 |
| Jul 29 2021 |
6314 |
434.61 |
| Jul 22 2021 |
3543 |
425.47 |
| Jul 22 2021 |
4066 |
448.31 |
| Jul 22 2021 |
6202 |
434.61 |
| Jul 15 2021 |
3705 |
425.47 |
| Jul 15 2021 |
4016 |
448.31 |
| Jul 15 2021 |
6249 |
434.61 |
| Jul 08 2021 |
5259 |
456.91 |
| Jul 08 2021 |
3981 |
448.31 |
| Jul 08 2021 |
7187 |
452.61 |
| Jul 01 2021 |
5299 |
456.91 |
| Jul 01 2021 |
3922 |
448.31 |
| Jul 01 2021 |
7279 |
452.61 |
| Jun 24 2021 |
5334 |
456.91 |
| Jun 24 2021 |
3895 |
448.31 |
| Jun 24 2021 |
7393 |
452.61 |
| Jun 17 2021 |
5264 |
456.91 |
| Jun 17 2021 |
3727 |
448.31 |
| Jun 17 2021 |
7327 |
452.61 |
| Jun 10 2021 |
5200 |
456.91 |
| Jun 10 2021 |
3677 |
448.31 |
| Jun 10 2021 |
7161 |
452.61 |
| Jun 03 2021 |
7152 |
452.61 |
| May 27 2021 |
3702 |
456.91 |
| May 27 2021 |
3663 |
448.31 |
| May 27 2021 |
6021 |
452.61 |
| May 07 2021 |
14244 |
461.11 |
| Feb 19 2021 |
2025 |
432.48 |
| Feb 19 2021 |
2827 |
456.91 |
| Feb 19 2021 |
3949 |
448.76 |
| Feb 12 2021 |
3081 |
456.91 |
| Feb 12 2021 |
2200 |
432.48 |
| Feb 12 2021 |
4225 |
448.76 |
| Feb 05 2021 |
2342 |
432.48 |
| Feb 05 2021 |
3265 |
456.91 |
| Feb 05 2021 |
4458 |
448.76 |
| Jan 29 2021 |
2391 |
432.48 |
| Jan 29 2021 |
3360 |
456.91 |
| Jan 29 2021 |
4579 |
448.76 |
| Jan 22 2021 |
3467 |
456.91 |
| Jan 22 2021 |
2436 |
432.48 |
| Jan 22 2021 |
4684 |
448.76 |
| Jan 15 2021 |
2487 |
432.48 |
| Jan 15 2021 |
3467 |
456.91 |
| Jan 15 2021 |
4768 |
448.76 |
| Jan 08 2021 |
2487 |
432.48 |
| Jan 08 2021 |
3467 |
456.91 |
| Jan 08 2021 |
4752 |
448.76 |
| Jan 01 2021 |
2471 |
432.48 |
| Jan 01 2021 |
3467 |
456.91 |
| Jan 01 2021 |
4714 |
448.76 |
| Dec 25 2020 |
3467 |
456.91 |
| Dec 25 2020 |
2471 |
432.48 |
| Dec 25 2020 |
4714 |
448.76 |
| Dec 18 2020 |
2471 |
432.48 |
| Dec 18 2020 |
3467 |
456.91 |
| Dec 18 2020 |
4714 |
448.76 |
| Dec 11 2020 |
2471 |
432.48 |
| Dec 11 2020 |
3467 |
456.91 |
| Dec 11 2020 |
4704 |
448.76 |
| Dec 04 2020 |
2443 |
432.48 |
| Dec 04 2020 |
3467 |
456.91 |
| Dec 04 2020 |
4680 |
448.76 |
| Nov 27 2020 |
2443 |
432.48 |
| Nov 27 2020 |
3467 |
456.91 |
| Nov 27 2020 |
4680 |
448.76 |
| Nov 20 2020 |
2443 |
432.48 |
| Nov 20 2020 |
3467 |
456.91 |
| Nov 20 2020 |
4680 |
448.76 |
| Nov 13 2020 |
2443 |
432.48 |
| Nov 13 2020 |
3467 |
456.91 |
| Nov 13 2020 |
4680 |
448.76 |
| Nov 06 2020 |
3467 |
456.91 |
| Nov 06 2020 |
2443 |
432.48 |
| Nov 06 2020 |
4753 |
448.76 |
| Oct 30 2020 |
2439 |
432.48 |
| Oct 30 2020 |
3461 |
456.91 |
| Oct 30 2020 |
4697 |
448.76 |
| Oct 23 2020 |
2439 |
432.48 |
| Oct 23 2020 |
3337 |
456.91 |
| Oct 23 2020 |
4652 |
448.76 |
| Oct 16 2020 |
3372 |
456.91 |
| Oct 16 2020 |
2420 |
432.48 |
| Oct 16 2020 |
4641 |
448.76 |
| Oct 09 2020 |
2392 |
432.48 |
| Oct 09 2020 |
3370 |
456.91 |
| Oct 09 2020 |
4612 |
448.76 |
| Oct 02 2020 |
3260 |
456.91 |
| Oct 02 2020 |
2230 |
432.48 |
| Oct 02 2020 |
4375 |
448.76 |
| Sep 25 2020 |
3219 |
456.91 |
| Sep 25 2020 |
2267 |
432.48 |
| Sep 25 2020 |
4413 |
448.76 |
| Sep 18 2020 |
2283 |
432.48 |
| Sep 18 2020 |
3232 |
456.91 |
| Sep 18 2020 |
4431 |
448.76 |
| Sep 11 2020 |
2318 |
432.48 |
| Sep 11 2020 |
3092 |
456.91 |
| Sep 11 2020 |
4234 |
448.76 |
| Sep 04 2020 |
2467 |
432.48 |
| Sep 04 2020 |
3520 |
456.91 |
| Sep 04 2020 |
4748 |
448.76 |
| Aug 28 2020 |
3817 |
456.91 |
| Aug 28 2020 |
2779 |
432.48 |
| Aug 28 2020 |
5110 |
448.76 |
| Aug 21 2020 |
2995 |
432.48 |
| Aug 21 2020 |
4065 |
456.91 |
| Aug 21 2020 |
5540 |
448.76 |
| Aug 14 2020 |
3096 |
432.48 |
| Aug 14 2020 |
4166 |
456.91 |
| Aug 14 2020 |
5713 |
448.76 |
| Aug 07 2020 |
4490 |
456.91 |
| Aug 07 2020 |
4042 |
448.31 |
| Aug 07 2020 |
6404 |
452.61 |
| Jul 31 2020 |
4385 |
448.31 |
| Jul 31 2020 |
4785 |
456.91 |
| Jul 31 2020 |
6831 |
452.61 |
| Jul 24 2020 |
4757 |
448.31 |
| Jul 24 2020 |
4985 |
456.91 |
| Jul 24 2020 |
7288 |
452.61 |
| Jul 17 2020 |
5178 |
448.31 |
| Jul 17 2020 |
5352 |
456.91 |
| Jul 17 2020 |
7656 |
452.61 |
| Jul 10 2020 |
5578 |
456.91 |
| Jul 10 2020 |
5563 |
448.31 |
| Jul 10 2020 |
8076 |
452.61 |
| Jul 03 2020 |
5620 |
448.31 |
| Jul 03 2020 |
5722 |
456.91 |
| Jul 03 2020 |
8173 |
452.61 |
| Jun 26 2020 |
6023 |
448.31 |
| Jun 26 2020 |
5992 |
456.91 |
| Jun 26 2020 |
8618 |
452.61 |
| Jun 19 2020 |
6204 |
448.31 |
| Jun 19 2020 |
6144 |
456.91 |
| Jun 19 2020 |
8949 |
452.61 |
| Jun 12 2020 |
6433 |
448.31 |
| Jun 12 2020 |
6423 |
456.91 |
| Jun 12 2020 |
9234 |
452.61 |
| Jun 05 2020 |
6701 |
448.31 |
| Jun 05 2020 |
6553 |
456.91 |
| Jun 05 2020 |
9521 |
452.61 |
| May 29 2020 |
6965 |
448.31 |
| May 29 2020 |
6766 |
456.91 |
| May 29 2020 |
9829 |
452.61 |
| May 22 2020 |
7010 |
456.91 |
| May 22 2020 |
7233 |
448.31 |
| May 22 2020 |
10177 |
452.61 |
| May 15 2020 |
2692 |
421.34 |
| May 15 2020 |
7389 |
448.31 |
| May 15 2020 |
7371 |
456.91 |
| May 15 2020 |
10521 |
452.61 |
| May 08 2020 |
8850 |
463.92 |
| May 08 2020 |
2772 |
421.34 |
| May 08 2020 |
7532 |
456.91 |
| May 08 2020 |
11729 |
461.11 |
| May 01 2020 |
7931 |
456.91 |
| May 01 2020 |
9306 |
463.92 |
| May 01 2020 |
3070 |
421.34 |
| May 01 2020 |
12319 |
461.11 |
| Apr 24 2020 |
9613 |
463.92 |
| Apr 24 2020 |
3115 |
421.34 |
| Apr 24 2020 |
8268 |
456.91 |
| Apr 24 2020 |
13103 |
461.11 |
| Apr 17 2020 |
9518 |
468.08 |
| Apr 17 2020 |
9671 |
463.92 |
| Apr 17 2020 |
3122 |
421.34 |
| Apr 17 2020 |
13272 |
460.17 |
| Apr 10 2020 |
9324 |
462.24 |
| Apr 10 2020 |
9451 |
458.58 |
| Apr 10 2020 |
3183 |
421.34 |
| Apr 10 2020 |
11378 |
442.72 |
| Apr 03 2020 |
3412 |
421.34 |
| Apr 03 2020 |
9665 |
458.58 |
| Apr 03 2020 |
9662 |
462.24 |
| Apr 03 2020 |
11696 |
442.72 |
| Mar 27 2020 |
3629 |
421.34 |
| Mar 27 2020 |
9860 |
458.58 |
| Mar 27 2020 |
10011 |
462.24 |
| Mar 27 2020 |
12021 |
442.72 |
| Mar 20 2020 |
3685 |
421.34 |
| Mar 20 2020 |
10014 |
458.58 |
| Mar 20 2020 |
9578 |
455.51 |
| Mar 20 2020 |
11231 |
435.6 |
| Mar 13 2020 |
9764 |
455.51 |
| Mar 13 2020 |
3642 |
421.34 |
| Mar 13 2020 |
9105 |
449.11 |
| Mar 13 2020 |
10489 |
428.91 |
| Mar 06 2020 |
9168 |
449.11 |
| Mar 06 2020 |
3701 |
421.34 |
| Mar 06 2020 |
9940 |
455.51 |
| Mar 06 2020 |
10586 |
428.91 |
| Feb 28 2020 |
8145 |
438.94 |
| Feb 28 2020 |
3837 |
421.34 |
| Feb 28 2020 |
9998 |
455.51 |
| Feb 28 2020 |
10633 |
428.91 |
| Feb 21 2020 |
9767 |
454.58 |
| Feb 21 2020 |
3714 |
421.34 |
| Feb 21 2020 |
9288 |
451.47 |
| Feb 21 2020 |
11222 |
434.28 |
| Feb 14 2020 |
9330 |
451.47 |
| Feb 14 2020 |
3748 |
421.34 |
| Feb 14 2020 |
9791 |
454.58 |
| Feb 14 2020 |
11253 |
434.28 |
| Feb 07 2020 |
3805 |
421.34 |
| Feb 07 2020 |
9266 |
451.47 |
| Feb 07 2020 |
9769 |
454.58 |
| Feb 07 2020 |
11157 |
434.28 |
| Jan 31 2020 |
3809 |
421.34 |
| Jan 31 2020 |
9283 |
451.47 |
| Jan 31 2020 |
9828 |
454.58 |
| Jan 31 2020 |
11186 |
434.28 |
| Jan 24 2020 |
9833 |
454.58 |
| Jan 24 2020 |
3805 |
421.34 |
| Jan 24 2020 |
9304 |
451.47 |
| Jan 24 2020 |
11179 |
434.28 |
| Jan 17 2020 |
3805 |
421.34 |
| Jan 17 2020 |
9236 |
451.47 |
| Jan 17 2020 |
9842 |
454.58 |
| Jan 17 2020 |
11120 |
434.28 |
| Jan 10 2020 |
9234 |
451.47 |
| Jan 10 2020 |
3805 |
421.34 |
| Jan 10 2020 |
9842 |
454.58 |
| Jan 10 2020 |
11121 |
434.28 |
| Jan 03 2020 |
3806 |
421.34 |
| Jan 03 2020 |
9240 |
451.47 |
| Jan 03 2020 |
9844 |
454.58 |
| Jan 03 2020 |
11130 |
434.28 |
| Dec 27 2019 |
3814 |
421.34 |
| Dec 27 2019 |
9234 |
451.47 |
| Dec 27 2019 |
9844 |
454.58 |
| Dec 27 2019 |
11127 |
434.28 |
| Dec 20 2019 |
9234 |
451.47 |
| Dec 20 2019 |
3814 |
421.34 |
| Dec 20 2019 |
9844 |
454.58 |
| Dec 20 2019 |
11127 |
434.28 |
| Dec 13 2019 |
3814 |
421.34 |
| Dec 13 2019 |
9235 |
451.47 |
| Dec 13 2019 |
9845 |
454.58 |
| Dec 13 2019 |
11128 |
434.28 |
| Dec 06 2019 |
9845 |
454.58 |
| Dec 06 2019 |
9226 |
451.47 |
| Dec 06 2019 |
3814 |
421.34 |
| Dec 06 2019 |
11116 |
434.28 |
| Nov 29 2019 |
9209 |
451.47 |
| Nov 29 2019 |
3814 |
421.34 |
| Nov 29 2019 |
9845 |
454.58 |
| Nov 29 2019 |
11120 |
434.28 |
| Nov 22 2019 |
3814 |
421.34 |
| Nov 22 2019 |
9209 |
451.47 |
| Nov 22 2019 |
9845 |
454.58 |
| Nov 22 2019 |
11120 |
434.28 |
| Nov 15 2019 |
9845 |
454.58 |
| Nov 15 2019 |
3814 |
421.34 |
| Nov 15 2019 |
9210 |
451.47 |
| Nov 15 2019 |
11125 |
434.28 |
| Nov 08 2019 |
9215 |
451.47 |
| Nov 08 2019 |
3814 |
421.34 |
| Nov 08 2019 |
9821 |
454.58 |
| Nov 08 2019 |
11082 |
434.28 |
| Nov 01 2019 |
9627 |
454.58 |
| Nov 01 2019 |
9211 |
451.47 |
| Nov 01 2019 |
3814 |
421.34 |
| Nov 01 2019 |
10937 |
434.28 |
| Oct 25 2019 |
9627 |
454.58 |
| Oct 25 2019 |
9228 |
451.47 |
| Oct 25 2019 |
3815 |
421.34 |
| Oct 25 2019 |
10952 |
434.28 |
| Oct 18 2019 |
3815 |
421.34 |
| Oct 18 2019 |
9228 |
451.47 |
| Oct 18 2019 |
9664 |
454.58 |
| Oct 18 2019 |
10966 |
434.28 |
| Oct 11 2019 |
3817 |
421.34 |
| Oct 11 2019 |
9230 |
451.47 |
| Oct 11 2019 |
9641 |
454.58 |
| Oct 11 2019 |
10964 |
434.28 |
| Oct 04 2019 |
9244 |
451.47 |
| Oct 04 2019 |
3815 |
421.34 |
| Oct 04 2019 |
9625 |
454.58 |
| Oct 04 2019 |
10955 |
434.28 |
| Sep 27 2019 |
9628 |
454.58 |
| Sep 27 2019 |
9242 |
451.47 |
| Sep 27 2019 |
3815 |
421.34 |
| Sep 27 2019 |
11067 |
434.28 |
| Sep 20 2019 |
9247 |
451.47 |
| Sep 20 2019 |
3861 |
421.34 |
| Sep 20 2019 |
9612 |
454.58 |
| Sep 20 2019 |
11067 |
434.28 |
| Sep 13 2019 |
9210 |
451.47 |
| Sep 13 2019 |
3900 |
421.34 |
| Sep 13 2019 |
9680 |
454.58 |
| Sep 13 2019 |
11077 |
434.28 |
| Sep 06 2019 |
9850 |
454.58 |
| Sep 06 2019 |
3903 |
421.34 |
| Sep 06 2019 |
9220 |
451.47 |
| Sep 06 2019 |
11260 |
434.28 |
| Aug 30 2019 |
9328 |
451.47 |
| Aug 30 2019 |
3946 |
421.34 |
| Aug 30 2019 |
9908 |
454.58 |
| Aug 30 2019 |
11332 |
434.28 |
| Aug 23 2019 |
4006 |
421.34 |
| Aug 23 2019 |
9410 |
451.47 |
| Aug 23 2019 |
9651 |
450.56 |
| Aug 23 2019 |
11288 |
433.03 |
| Aug 16 2019 |
11374 |
472.24 |
| Aug 16 2019 |
4051 |
421.34 |
| Aug 16 2019 |
9457 |
448.96 |
| Aug 16 2019 |
11244 |
433.03 |
| Aug 09 2019 |
9490 |
448.96 |
| Aug 09 2019 |
11598 |
474.26 |
| Aug 09 2019 |
4060 |
421.34 |
| Aug 09 2019 |
11271 |
433.03 |
| Aug 02 2019 |
4091 |
421.34 |
| Aug 02 2019 |
11725 |
474.26 |
| Aug 02 2019 |
9555 |
448.96 |
| Aug 02 2019 |
11360 |
433.03 |
| Jul 26 2019 |
11793 |
474.26 |
| Jul 26 2019 |
4103 |
421.34 |
| Jul 26 2019 |
9555 |
448.96 |
| Jul 26 2019 |
11462 |
433.03 |
| Jul 19 2019 |
11839 |
474.26 |
| Jul 19 2019 |
4146 |
421.34 |
| Jul 19 2019 |
9708 |
448.96 |
| Jul 19 2019 |
11512 |
433.03 |
| Jul 12 2019 |
12008 |
474.26 |
| Jul 12 2019 |
4146 |
421.34 |
| Jul 12 2019 |
9716 |
448.96 |
| Jul 12 2019 |
11639 |
433.03 |
| Jul 05 2019 |
12360 |
474.26 |
| Jul 05 2019 |
4168 |
421.34 |
| Jul 05 2019 |
9901 |
448.96 |
| Jul 05 2019 |
11954 |
433.03 |
| Jun 28 2019 |
12516 |
474.26 |
| Jun 28 2019 |
4228 |
421.34 |
| Jun 28 2019 |
9964 |
448.96 |
| Jun 28 2019 |
12129 |
433.03 |
| Jun 21 2019 |
9954 |
448.96 |
| Jun 21 2019 |
12501 |
474.26 |
| Jun 21 2019 |
4193 |
421.34 |
| Jun 21 2019 |
12005 |
433.03 |
| Jun 14 2019 |
12683 |
474.26 |
| Jun 14 2019 |
4136 |
421.34 |
| Jun 14 2019 |
9952 |
448.96 |
| Jun 14 2019 |
12093 |
433.03 |
| Jun 07 2019 |
12869 |
474.26 |
| Jun 07 2019 |
4207 |
421.34 |
| Jun 07 2019 |
10024 |
448.96 |
| Jun 07 2019 |
12246 |
433.03 |
| May 31 2019 |
9986 |
448.96 |
| May 31 2019 |
13320 |
479.82 |
| May 31 2019 |
4287 |
421.34 |
| May 31 2019 |
12271 |
433.03 |
| May 24 2019 |
13337 |
479.82 |
| May 24 2019 |
4235 |
421.34 |
| May 24 2019 |
9973 |
448.96 |
| May 24 2019 |
12313 |
433.03 |
| May 17 2019 |
10040 |
448.96 |
| May 17 2019 |
13041 |
475.99 |
| May 17 2019 |
12326 |
433.03 |
| May 10 2019 |
10125 |
448.96 |
| May 10 2019 |
12152 |
467.3 |
| May 10 2019 |
12261 |
433.03 |
| May 03 2019 |
12177 |
467.3 |
| May 03 2019 |
10178 |
448.96 |
| May 03 2019 |
12317 |
433.03 |
| Apr 26 2019 |
12168 |
467.3 |
| Apr 26 2019 |
10289 |
448.96 |
| Apr 26 2019 |
12094 |
433.03 |
| Apr 19 2019 |
12316 |
467.3 |
| Apr 19 2019 |
10874 |
454.97 |
| Apr 19 2019 |
12044 |
433.03 |
| Apr 18 2019 |
10880 |
454.97 |
| Apr 18 2019 |
12331 |
467.3 |
| Apr 12 2019 |
12459 |
467.3 |
| Apr 12 2019 |
11991 |
466.37 |
| Apr 12 2019 |
13072 |
440.11 |
| Apr 05 2019 |
12198 |
467.3 |
| Apr 05 2019 |
11508 |
466.37 |
| Apr 05 2019 |
12693 |
440.11 |
| Mar 29 2019 |
12032 |
467.3 |
| Mar 29 2019 |
11452 |
466.37 |
| Mar 29 2019 |
12561 |
440.11 |
| Mar 22 2019 |
12405 |
478.97 |
| Mar 22 2019 |
11886 |
467.3 |
| Mar 22 2019 |
14872 |
458.49 |
| Mar 15 2019 |
14344 |
495.33 |
| Mar 15 2019 |
12540 |
478.97 |
| Mar 15 2019 |
18236 |
485.52 |
| Mar 08 2019 |
12315 |
478.97 |
| Mar 08 2019 |
17172 |
478.97 |
| Mar 01 2019 |
12417 |
478.97 |
| Mar 01 2019 |
17262 |
478.97 |
| Feb 22 2019 |
12455 |
478.97 |
| Feb 22 2019 |
17308 |
478.97 |
| Feb 15 2019 |
12368 |
478.97 |
| Feb 15 2019 |
17141 |
478.97 |
| Feb 08 2019 |
12316 |
478.97 |
| Feb 08 2019 |
16969 |
478.97 |
| Feb 01 2019 |
12336 |
478.97 |
| Feb 01 2019 |
17007 |
478.97 |
| Jan 25 2019 |
12348 |
478.97 |
| Jan 25 2019 |
17059 |
478.97 |
| Jan 18 2019 |
12406 |
478.97 |
| Jan 18 2019 |
17097 |
478.97 |
| Jan 11 2019 |
12406 |
478.97 |
| Jan 11 2019 |
17082 |
478.97 |
| Jan 04 2019 |
12407 |
478.97 |
| Jan 04 2019 |
17089 |
478.97 |
| Dec 28 2018 |
12407 |
478.97 |
| Dec 28 2018 |
17089 |
478.97 |
| Dec 21 2018 |
12407 |
478.97 |
| Dec 21 2018 |
17089 |
478.97 |
| Dec 14 2018 |
12407 |
478.97 |
| Dec 14 2018 |
17089 |
478.97 |
| Dec 07 2018 |
12407 |
478.97 |
| Dec 07 2018 |
17083 |
478.97 |
| Nov 30 2018 |
12407 |
478.97 |
| Nov 30 2018 |
17083 |
478.97 |
| Nov 23 2018 |
12407 |
478.97 |
| Nov 23 2018 |
17083 |
478.97 |
| Nov 16 2018 |
12407 |
478.97 |
| Nov 16 2018 |
17083 |
478.97 |
| Nov 09 2018 |
12408 |
478.97 |
| Nov 09 2018 |
17084 |
478.97 |
| Nov 02 2018 |
12408 |
478.97 |
| Nov 02 2018 |
17051 |
478.97 |
| Oct 26 2018 |
12405 |
478.97 |
| Oct 26 2018 |
17047 |
478.97 |
| Oct 19 2018 |
12422 |
478.97 |
| Oct 19 2018 |
17066 |
478.97 |
| Oct 12 2018 |
12369 |
478.97 |
| Oct 12 2018 |
16999 |
478.97 |
| Oct 05 2018 |
12394 |
478.97 |
| Oct 05 2018 |
17133 |
478.97 |
| Sep 28 2018 |
12109 |
478.97 |
| Sep 28 2018 |
16717 |
478.97 |
| Sep 21 2018 |
12080 |
478.97 |
| Sep 21 2018 |
16696 |
478.97 |
| Sep 14 2018 |
12124 |
478.97 |
| Sep 14 2018 |
16747 |
478.97 |
| Sep 07 2018 |
12342 |
478.97 |
| Sep 07 2018 |
17062 |
478.97 |
| Aug 31 2018 |
12398 |
478.97 |
| Aug 31 2018 |
17160 |
478.97 |
| Aug 24 2018 |
14050 |
499.21 |
| Aug 24 2018 |
19324 |
499.21 |
| Aug 17 2018 |
13981 |
499.21 |
| Aug 17 2018 |
19556 |
499.21 |
| Aug 10 2018 |
13987 |
499.21 |
| Aug 10 2018 |
19657 |
499.21 |
| Aug 03 2018 |
14184 |
499.21 |
| Aug 03 2018 |
19860 |
499.21 |
| Jul 27 2018 |
14341 |
499.21 |
| Jul 27 2018 |
19915 |
499.21 |
| Jul 20 2018 |
14293 |
499.21 |
| Jul 20 2018 |
20167 |
499.21 |
| Jul 13 2018 |
12819 |
477.94 |
| Jul 13 2018 |
17566 |
477.94 |
| Jul 06 2018 |
12659 |
477.94 |
| Jul 06 2018 |
17327 |
477.94 |
| Jun 29 2018 |
12674 |
477.94 |
| Jun 29 2018 |
17350 |
477.94 |
| Jun 22 2018 |
12897 |
477.94 |
| Jun 22 2018 |
17649 |
477.94 |
| Jun 15 2018 |
12990 |
477.94 |
| Jun 15 2018 |
17691 |
477.94 |
| Jun 08 2018 |
13066 |
477.94 |
| Jun 08 2018 |
17868 |
477.94 |
| Jun 01 2018 |
13463 |
477.94 |
| Jun 01 2018 |
18240 |
477.94 |
| May 25 2018 |
13493 |
477.94 |
| May 25 2018 |
18420 |
477.94 |
| May 18 2018 |
13608 |
477.94 |
| May 18 2018 |
18487 |
477.94 |
| May 11 2018 |
13647 |
477.94 |
| May 11 2018 |
18591 |
477.94 |
| May 04 2018 |
13886 |
477.94 |
| May 04 2018 |
18771 |
477.94 |
| Apr 27 2018 |
13797 |
477.94 |
| Apr 27 2018 |
18680 |
477.94 |
| Apr 20 2018 |
13793 |
477.94 |
| Apr 20 2018 |
18767 |
477.94 |
