| Jun 07 2026 |
301 |
321.5 |
| Jun 07 2026 |
1656 |
300.85 |
| Jun 07 2026 |
1855 |
300.85 |
| Jun 02 2026 |
324 |
321.5 |
| Jun 02 2026 |
1665 |
300.85 |
| Jun 02 2026 |
1867 |
300.85 |
| May 26 2026 |
331 |
321.5 |
| May 26 2026 |
1699 |
300.85 |
| May 26 2026 |
1903 |
300.85 |
| May 19 2026 |
338 |
321.5 |
| May 19 2026 |
1670 |
300.85 |
| May 19 2026 |
1870 |
300.85 |
| May 12 2026 |
1298 |
327.2 |
| May 12 2026 |
1681 |
300.85 |
| May 12 2026 |
1882 |
300.85 |
| May 05 2026 |
972 |
312.57 |
| May 05 2026 |
1673 |
300.85 |
| May 05 2026 |
1879 |
300.85 |
| Apr 28 2026 |
961 |
312.57 |
| Apr 28 2026 |
1721 |
300.85 |
| Apr 28 2026 |
1957 |
300.85 |
| Apr 21 2026 |
935 |
312.57 |
| Apr 21 2026 |
1801 |
304.21 |
| Apr 21 2026 |
2046 |
302.18 |
| Apr 14 2026 |
918 |
312.57 |
| Apr 14 2026 |
1730 |
304.21 |
| Apr 14 2026 |
2010 |
302.18 |
| Apr 07 2026 |
842 |
312.57 |
| Apr 07 2026 |
1856 |
308.41 |
| Apr 07 2026 |
2142 |
305.56 |
| Mar 31 2026 |
514 |
295.88 |
| Mar 31 2026 |
1846 |
308.41 |
| Mar 31 2026 |
1886 |
296.85 |
| Mar 24 2026 |
520 |
295.88 |
| Mar 24 2026 |
1849 |
308.41 |
| Mar 24 2026 |
1873 |
296.85 |
| Mar 17 2026 |
516 |
295.88 |
| Mar 17 2026 |
1877 |
308.41 |
| Mar 17 2026 |
1901 |
296.85 |
| Mar 10 2026 |
511 |
295.88 |
| Mar 10 2026 |
1876 |
308.41 |
| Mar 10 2026 |
1898 |
296.85 |
| Mar 03 2026 |
508 |
295.88 |
| Mar 03 2026 |
1773 |
303.41 |
| Mar 03 2026 |
1911 |
296.72 |
| Feb 24 2026 |
287 |
279.2 |
| Feb 24 2026 |
1691 |
303.41 |
| Feb 24 2026 |
1845 |
296.72 |
| Feb 17 2026 |
289 |
279.2 |
| Feb 17 2026 |
1712 |
303.41 |
| Feb 17 2026 |
1893 |
296.72 |
| Feb 10 2026 |
291 |
279.2 |
| Feb 10 2026 |
1714 |
303.41 |
| Feb 10 2026 |
1903 |
296.72 |
| Feb 03 2026 |
291 |
279.2 |
| Feb 03 2026 |
1727 |
303.41 |
| Feb 03 2026 |
1910 |
296.72 |
| Jan 27 2026 |
287 |
279.2 |
| Jan 27 2026 |
1727 |
303.41 |
| Jan 27 2026 |
1916 |
296.72 |
| Jan 20 2026 |
292 |
279.2 |
| Jan 20 2026 |
1735 |
303.41 |
| Jan 20 2026 |
1927 |
296.72 |
| Jan 13 2026 |
292 |
279.2 |
| Jan 13 2026 |
1742 |
303.41 |
| Jan 13 2026 |
1933 |
296.72 |
| Jan 06 2026 |
292 |
279.2 |
| Jan 06 2026 |
1743 |
303.41 |
| Jan 06 2026 |
1932 |
296.72 |
| Dec 30 2025 |
292 |
279.2 |
| Dec 30 2025 |
1749 |
303.41 |
| Dec 30 2025 |
1935 |
296.72 |
| Dec 23 2025 |
294 |
279.2 |
| Dec 23 2025 |
1749 |
303.41 |
| Dec 23 2025 |
1933 |
296.72 |
| Dec 16 2025 |
292 |
279.2 |
| Dec 16 2025 |
1749 |
303.41 |
| Dec 16 2025 |
1935 |
296.72 |
| Dec 09 2025 |
292 |
279.2 |
| Dec 09 2025 |
1749 |
303.41 |
| Dec 09 2025 |
1935 |
296.72 |
| Dec 02 2025 |
292 |
279.2 |
| Dec 02 2025 |
1750 |
303.41 |
| Dec 02 2025 |
1936 |
296.72 |
| Nov 25 2025 |
292 |
279.2 |
| Nov 25 2025 |
1750 |
303.41 |
| Nov 25 2025 |
1936 |
296.72 |
| Nov 18 2025 |
292 |
279.2 |
| Nov 18 2025 |
1750 |
303.41 |
| Nov 18 2025 |
1936 |
296.72 |
| Nov 11 2025 |
292 |
279.2 |
| Nov 11 2025 |
1747 |
303.41 |
| Nov 11 2025 |
1935 |
296.72 |
| Nov 04 2025 |
292 |
279.2 |
| Nov 04 2025 |
1747 |
303.41 |
| Nov 04 2025 |
1935 |
296.72 |
| Oct 28 2025 |
292 |
279.2 |
| Oct 28 2025 |
1747 |
303.41 |
| Oct 28 2025 |
1936 |
296.72 |
| Oct 21 2025 |
308 |
279.2 |
| Oct 21 2025 |
1747 |
303.41 |
| Oct 21 2025 |
1936 |
296.72 |
| Oct 14 2025 |
308 |
279.2 |
| Oct 14 2025 |
1747 |
303.41 |
| Oct 14 2025 |
1936 |
296.72 |
| Oct 07 2025 |
305 |
279.2 |
| Oct 07 2025 |
1747 |
303.41 |
| Oct 07 2025 |
1935 |
296.72 |
| Sep 30 2025 |
310 |
279.2 |
| Sep 30 2025 |
1753 |
303.41 |
| Sep 30 2025 |
1940 |
296.72 |
| Sep 23 2025 |
310 |
279.2 |
| Sep 23 2025 |
1765 |
303.41 |
| Sep 23 2025 |
1943 |
296.72 |
| Sep 16 2025 |
309 |
279.2 |
| Sep 16 2025 |
1765 |
303.41 |
| Sep 16 2025 |
1947 |
296.72 |
| Sep 09 2025 |
234 |
279.2 |
| Sep 09 2025 |
1776 |
303.41 |
| Sep 09 2025 |
1962 |
296.72 |
| Sep 02 2025 |
238 |
279.2 |
| Sep 02 2025 |
1505 |
294.84 |
| Sep 02 2025 |
1634 |
288.3 |
| Aug 26 2025 |
240 |
279.2 |
| Aug 26 2025 |
1550 |
294.84 |
| Aug 26 2025 |
1679 |
288.3 |
| Aug 19 2025 |
212 |
279.2 |
| Aug 19 2025 |
1524 |
294.84 |
| Aug 19 2025 |
1667 |
288.3 |
| Aug 12 2025 |
215 |
279.2 |
| Aug 12 2025 |
1856 |
308.8 |
| Aug 12 2025 |
2014 |
299.27 |
| Aug 05 2025 |
217 |
279.87 |
| Aug 05 2025 |
1863 |
308.8 |
| Aug 05 2025 |
1745 |
290.83 |
| Jul 29 2025 |
220 |
279.87 |
| Jul 29 2025 |
1728 |
304.92 |
| Jul 29 2025 |
1703 |
289.78 |
| Jul 22 2025 |
377 |
285.29 |
| Jul 22 2025 |
1782 |
304.92 |
| Jul 22 2025 |
1631 |
286.63 |
| Jul 15 2025 |
387 |
285.6 |
| Jul 15 2025 |
1781 |
304.92 |
| Jul 15 2025 |
1516 |
282.44 |
| Jul 08 2025 |
378 |
285.6 |
| Jul 08 2025 |
1702 |
302.42 |
| Jul 08 2025 |
1522 |
282.44 |
| Jul 01 2025 |
378 |
285.6 |
| Jul 01 2025 |
1685 |
302.42 |
| Jul 01 2025 |
1515 |
282.44 |
| Jun 24 2025 |
375 |
285.6 |
| Jun 24 2025 |
1695 |
302.42 |
| Jun 24 2025 |
1513 |
282.44 |
| Jun 17 2025 |
372 |
285.6 |
| Jun 17 2025 |
1666 |
300.2 |
| Jun 17 2025 |
1521 |
282.44 |
| Jun 10 2025 |
382 |
285.6 |
| Jun 10 2025 |
1631 |
300.2 |
| Jun 10 2025 |
1508 |
282.44 |
| Jun 03 2025 |
371 |
285.6 |
| Jun 03 2025 |
1633 |
300.2 |
| Jun 03 2025 |
1520 |
282.44 |
| May 27 2025 |
361 |
285.6 |
| May 27 2025 |
1521 |
295.37 |
| May 27 2025 |
1484 |
280.76 |
| May 20 2025 |
364 |
285.6 |
| May 20 2025 |
1576 |
295.37 |
| May 20 2025 |
1515 |
280.76 |
| May 13 2025 |
366 |
285.6 |
| May 13 2025 |
1595 |
295.37 |
| May 13 2025 |
1521 |
280.76 |
| May 06 2025 |
336 |
285.52 |
| May 06 2025 |
1573 |
295.37 |
| May 06 2025 |
1475 |
280.25 |
| Apr 29 2025 |
387 |
285.52 |
| Apr 29 2025 |
1591 |
295.37 |
| Apr 29 2025 |
1539 |
280.25 |
| Apr 22 2025 |
404 |
285.52 |
| Apr 22 2025 |
1613 |
295.37 |
| Apr 22 2025 |
1585 |
280.25 |
| Apr 15 2025 |
328 |
280.26 |
| Apr 15 2025 |
1612 |
295.37 |
| Apr 15 2025 |
1482 |
276.92 |
| Apr 08 2025 |
359 |
280.26 |
| Apr 08 2025 |
1550 |
291.67 |
| Apr 08 2025 |
1557 |
276.92 |
| Apr 01 2025 |
404 |
283.65 |
| Apr 01 2025 |
1543 |
291.67 |
| Apr 01 2025 |
1588 |
278.39 |
| Mar 25 2025 |
389 |
283.65 |
| Mar 25 2025 |
1528 |
291.67 |
| Mar 25 2025 |
1574 |
278.39 |
| Mar 18 2025 |
409 |
283.65 |
| Mar 18 2025 |
1537 |
291.67 |
| Mar 18 2025 |
1588 |
278.39 |
| Mar 11 2025 |
396 |
282.17 |
| Mar 11 2025 |
1515 |
291.67 |
| Mar 11 2025 |
1593 |
278.39 |
| Mar 04 2025 |
408 |
282.17 |
| Mar 04 2025 |
1515 |
291.67 |
| Mar 04 2025 |
1616 |
278.39 |
| Feb 25 2025 |
393 |
282.17 |
| Feb 25 2025 |
1413 |
287.65 |
| Feb 25 2025 |
1606 |
278.39 |
| Feb 18 2025 |
397 |
282.17 |
| Feb 18 2025 |
1417 |
287.65 |
| Feb 18 2025 |
1616 |
278.39 |
| Feb 11 2025 |
411 |
282.17 |
| Feb 11 2025 |
1423 |
287.65 |
| Feb 11 2025 |
1615 |
278.39 |
| Feb 04 2025 |
403 |
282.17 |
| Feb 04 2025 |
1417 |
287.65 |
| Feb 04 2025 |
1617 |
278.39 |
| Jan 29 2025 |
402 |
282.17 |
| Jan 29 2025 |
1413 |
287.65 |
| Jan 29 2025 |
1613 |
278.39 |
| Jan 22 2025 |
409 |
282.17 |
| Jan 22 2025 |
1417 |
287.65 |
| Jan 22 2025 |
1615 |
278.39 |
| Jan 15 2025 |
411 |
282.17 |
| Jan 15 2025 |
1422 |
287.65 |
| Jan 15 2025 |
1620 |
278.39 |
| Jan 08 2025 |
411 |
282.17 |
| Jan 08 2025 |
1413 |
287.65 |
| Jan 08 2025 |
1613 |
278.39 |
| Jan 01 2025 |
411 |
282.17 |
| Jan 01 2025 |
1414 |
287.65 |
| Jan 01 2025 |
1616 |
278.39 |
| Dec 25 2024 |
411 |
282.17 |
| Dec 25 2024 |
1413 |
287.65 |
| Dec 25 2024 |
1614 |
278.39 |
| Dec 18 2024 |
411 |
282.17 |
| Dec 18 2024 |
1413 |
287.65 |
| Dec 18 2024 |
1614 |
278.39 |
| Dec 11 2024 |
411 |
282.17 |
| Dec 11 2024 |
1414 |
287.68 |
| Dec 11 2024 |
1613 |
278.39 |
| Dec 04 2024 |
411 |
282.17 |
| Dec 04 2024 |
1414 |
287.68 |
| Dec 04 2024 |
1613 |
278.39 |
| Nov 27 2024 |
411 |
282.17 |
| Nov 27 2024 |
1414 |
287.68 |
| Nov 27 2024 |
1613 |
278.39 |
| Nov 20 2024 |
411 |
282.17 |
| Nov 20 2024 |
1414 |
287.68 |
| Nov 20 2024 |
1613 |
278.39 |
| Nov 13 2024 |
411 |
282.17 |
| Nov 13 2024 |
1414 |
287.68 |
| Nov 13 2024 |
1612 |
278.39 |
| Nov 06 2024 |
416 |
282.17 |
| Nov 06 2024 |
1414 |
287.68 |
| Nov 06 2024 |
1614 |
278.39 |
| Oct 30 2024 |
416 |
282.17 |
| Oct 30 2024 |
1406 |
287.68 |
| Oct 30 2024 |
1611 |
278.39 |
| Oct 23 2024 |
416 |
282.17 |
| Oct 23 2024 |
1411 |
287.68 |
| Oct 23 2024 |
1721 |
278.39 |
| Oct 16 2024 |
416 |
282.17 |
| Oct 16 2024 |
1411 |
287.68 |
| Oct 16 2024 |
1725 |
278.39 |
| Oct 09 2024 |
415 |
282.17 |
| Oct 09 2024 |
1402 |
287.68 |
| Oct 09 2024 |
1717 |
278.39 |
| Oct 02 2024 |
414 |
282.17 |
| Oct 02 2024 |
1402 |
287.68 |
| Oct 02 2024 |
1718 |
278.39 |
| Sep 25 2024 |
407 |
282.17 |
| Sep 25 2024 |
1396 |
287.68 |
| Sep 25 2024 |
1724 |
278.39 |
| Sep 18 2024 |
408 |
282.17 |
| Sep 18 2024 |
1388 |
287.68 |
| Sep 18 2024 |
1716 |
278.39 |
| Sep 11 2024 |
408 |
282.17 |
| Sep 11 2024 |
1561 |
295.2 |
| Sep 11 2024 |
1816 |
281.89 |
| Sep 04 2024 |
401 |
282.17 |
| Sep 04 2024 |
1324 |
285.81 |
| Sep 04 2024 |
1737 |
279.54 |
| Aug 28 2024 |
405 |
282.17 |
| Aug 28 2024 |
1324 |
285.81 |
| Aug 28 2024 |
1815 |
279.54 |
| Aug 21 2024 |
404 |
282.17 |
| Aug 21 2024 |
1236 |
280.52 |
| Aug 21 2024 |
1729 |
275.58 |
| Aug 14 2024 |
411 |
282.17 |
| Aug 14 2024 |
1193 |
280.52 |
| Aug 14 2024 |
1684 |
275.58 |
| Aug 07 2024 |
451 |
285.44 |
| Aug 07 2024 |
1181 |
280.52 |
| Aug 07 2024 |
1685 |
276.51 |
| Jul 31 2024 |
450 |
285.44 |
| Jul 31 2024 |
1168 |
279.85 |
| Jul 31 2024 |
1675 |
276.36 |
| Jul 24 2024 |
441 |
285.44 |
| Jul 24 2024 |
1203 |
279.85 |
| Jul 24 2024 |
1644 |
276.36 |
| Jul 17 2024 |
486 |
288.32 |
| Jul 17 2024 |
1234 |
279.85 |
| Jul 17 2024 |
1657 |
276.36 |
| Jul 10 2024 |
493 |
288.32 |
| Jul 10 2024 |
1230 |
279.85 |
| Jul 10 2024 |
1666 |
276.36 |
| Jul 03 2024 |
494 |
288.32 |
| Jul 03 2024 |
1234 |
279.85 |
| Jul 03 2024 |
1681 |
276.36 |
| Jun 26 2024 |
496 |
288.32 |
| Jun 26 2024 |
1195 |
279.85 |
| Jun 26 2024 |
1638 |
276.36 |
| Jun 19 2024 |
491 |
288.32 |
| Jun 19 2024 |
1263 |
279.85 |
| Jun 19 2024 |
1683 |
276.36 |
| Jun 12 2024 |
501 |
288.32 |
| Jun 12 2024 |
1257 |
279.85 |
| Jun 12 2024 |
1686 |
276.36 |
| Jun 05 2024 |
463 |
285.01 |
| Jun 05 2024 |
1261 |
279.85 |
| Jun 05 2024 |
1734 |
276.35 |
| May 29 2024 |
482 |
285.01 |
| May 29 2024 |
1263 |
279.85 |
| May 29 2024 |
1748 |
276.35 |
| May 22 2024 |
471 |
285.01 |
| May 22 2024 |
1273 |
279.85 |
| May 22 2024 |
1752 |
276.35 |
| May 15 2024 |
480 |
288.32 |
| May 15 2024 |
1231 |
281.35 |
| May 15 2024 |
2017 |
292.89 |
| May 08 2024 |
526 |
292.89 |
| May 08 2024 |
1194 |
281.35 |
| May 08 2024 |
2013 |
293.6 |
| May 01 2024 |
474 |
288.16 |
| May 01 2024 |
1210 |
281.35 |
| May 01 2024 |
1936 |
289.65 |
| Apr 24 2024 |
1073 |
295.79 |
| Apr 24 2024 |
1826 |
281.35 |
| Apr 24 2024 |
2901 |
293.15 |
| Apr 17 2024 |
1288 |
297.72 |
| Apr 17 2024 |
1773 |
279.85 |
| Apr 17 2024 |
2998 |
292.34 |
| Apr 10 2024 |
1288 |
297.72 |
| Apr 10 2024 |
1775 |
279.85 |
| Apr 10 2024 |
3000 |
292.34 |
| Apr 03 2024 |
1299 |
297.72 |
| Apr 03 2024 |
1779 |
279.85 |
| Apr 03 2024 |
2782 |
287.02 |
| Mar 27 2024 |
1310 |
297.72 |
| Mar 27 2024 |
1778 |
279.85 |
| Mar 27 2024 |
2526 |
280.73 |
| Mar 21 2024 |
1338 |
297.72 |
| Mar 21 2024 |
1779 |
279.85 |
| Mar 21 2024 |
2520 |
280.73 |
| Mar 14 2024 |
1507 |
305.1 |
| Mar 14 2024 |
1924 |
284.72 |
| Mar 14 2024 |
2670 |
284.49 |
| Mar 07 2024 |
1512 |
305.1 |
| Mar 07 2024 |
1934 |
284.72 |
| Mar 07 2024 |
2675 |
284.49 |
| Feb 29 2024 |
1556 |
305.1 |
| Feb 29 2024 |
1935 |
284.72 |
| Feb 29 2024 |
2691 |
284.49 |
| Feb 22 2024 |
1547 |
305.04 |
| Feb 22 2024 |
1935 |
284.72 |
| Feb 22 2024 |
2699 |
284.49 |
| Feb 15 2024 |
1545 |
305.04 |
| Feb 15 2024 |
1939 |
284.72 |
| Feb 15 2024 |
2690 |
284.49 |
| Feb 08 2024 |
1526 |
305.04 |
| Feb 08 2024 |
1939 |
284.72 |
| Feb 08 2024 |
2664 |
284.49 |
| Feb 01 2024 |
1420 |
305.04 |
| Feb 01 2024 |
1972 |
284.72 |
| Feb 01 2024 |
2607 |
284.49 |
| Jan 25 2024 |
1410 |
305.04 |
| Jan 25 2024 |
1971 |
284.72 |
| Jan 25 2024 |
2607 |
284.49 |
| Jan 18 2024 |
1410 |
305.04 |
| Jan 18 2024 |
1964 |
284.72 |
| Jan 18 2024 |
2605 |
284.49 |
| Jan 11 2024 |
1410 |
305.04 |
| Jan 11 2024 |
1965 |
284.72 |
| Jan 11 2024 |
2606 |
284.49 |
| Jan 04 2024 |
1410 |
305.04 |
| Jan 04 2024 |
1967 |
284.72 |
| Jan 04 2024 |
2609 |
284.49 |
| Dec 28 2023 |
1410 |
305.04 |
| Dec 28 2023 |
1967 |
284.72 |
| Dec 28 2023 |
2610 |
284.49 |
| Dec 21 2023 |
1410 |
305.04 |
| Dec 21 2023 |
1967 |
284.72 |
| Dec 21 2023 |
2610 |
284.49 |
| Dec 14 2023 |
1410 |
305.04 |
| Dec 14 2023 |
1967 |
284.72 |
| Dec 14 2023 |
2611 |
284.49 |
| Dec 07 2023 |
1410 |
305.04 |
| Dec 07 2023 |
1967 |
284.72 |
| Dec 07 2023 |
2611 |
284.49 |
| Nov 30 2023 |
1408 |
305.04 |
| Nov 30 2023 |
1966 |
284.72 |
| Nov 30 2023 |
2610 |
284.49 |
| Nov 23 2023 |
1408 |
305.04 |
| Nov 23 2023 |
1966 |
284.72 |
| Nov 23 2023 |
2604 |
284.49 |
| Nov 16 2023 |
1408 |
305.04 |
| Nov 16 2023 |
1965 |
284.72 |
| Nov 16 2023 |
2601 |
284.49 |
| Nov 09 2023 |
1410 |
305.04 |
| Nov 09 2023 |
1971 |
284.72 |
| Nov 09 2023 |
2609 |
284.49 |
| Nov 02 2023 |
1410 |
305.04 |
| Nov 02 2023 |
1971 |
284.72 |
| Nov 02 2023 |
2609 |
284.49 |
| Oct 26 2023 |
1398 |
305.04 |
| Oct 26 2023 |
1981 |
284.72 |
| Oct 26 2023 |
2613 |
284.49 |
| Oct 19 2023 |
1397 |
305.04 |
| Oct 19 2023 |
1981 |
284.72 |
| Oct 19 2023 |
2591 |
284.49 |
| Oct 12 2023 |
1397 |
305.04 |
| Oct 12 2023 |
1980 |
284.72 |
| Oct 12 2023 |
2591 |
284.49 |
| Oct 05 2023 |
1399 |
305.04 |
| Oct 05 2023 |
1982 |
284.72 |
| Oct 05 2023 |
2531 |
284.49 |
| Sep 28 2023 |
1422 |
305.04 |
| Sep 28 2023 |
1988 |
284.72 |
| Sep 28 2023 |
2546 |
284.49 |
| Sep 21 2023 |
1421 |
305.04 |
| Sep 21 2023 |
2188 |
291.77 |
| Sep 21 2023 |
2813 |
291.22 |
| Sep 14 2023 |
1440 |
305.04 |
| Sep 14 2023 |
2194 |
291.77 |
| Sep 14 2023 |
2820 |
291.22 |
| Sep 07 2023 |
1442 |
305.04 |
| Sep 07 2023 |
2390 |
298 |
| Sep 07 2023 |
3013 |
296.02 |
| Aug 31 2023 |
1475 |
305.44 |
| Aug 31 2023 |
2676 |
305.97 |
| Aug 31 2023 |
3502 |
305.85 |
| Aug 24 2023 |
1496 |
305.44 |
| Aug 24 2023 |
2681 |
305.97 |
| Aug 24 2023 |
3492 |
305.85 |
| Aug 17 2023 |
1347 |
300.14 |
| Aug 17 2023 |
2701 |
305.97 |
| Aug 17 2023 |
3250 |
300.36 |
| Aug 10 2023 |
1352 |
300.14 |
| Aug 10 2023 |
2972 |
313.95 |
| Aug 10 2023 |
3560 |
306.52 |
| Aug 03 2023 |
1358 |
300.14 |
| Aug 03 2023 |
2953 |
313.95 |
| Aug 03 2023 |
3555 |
306.52 |
| Jul 27 2023 |
1377 |
300.14 |
| Jul 27 2023 |
2960 |
313.95 |
| Jul 27 2023 |
3558 |
306.52 |
| Jul 20 2023 |
1414 |
301.05 |
| Jul 20 2023 |
3300 |
322.62 |
| Jul 20 2023 |
3694 |
310.19 |
| Jul 13 2023 |
1425 |
301.05 |
| Jul 13 2023 |
3334 |
322.62 |
| Jul 13 2023 |
3730 |
310.19 |
| Jul 06 2023 |
1442 |
301.05 |
| Jul 06 2023 |
3351 |
322.62 |
| Jul 06 2023 |
3745 |
310.19 |
| Jun 29 2023 |
1443 |
301.05 |
| Jun 29 2023 |
3331 |
322.62 |
| Jun 29 2023 |
3742 |
310.19 |
| Jun 22 2023 |
1439 |
301.05 |
| Jun 22 2023 |
3633 |
331.21 |
| Jun 22 2023 |
3972 |
314.73 |
| Jun 15 2023 |
1668 |
308.99 |
| Jun 15 2023 |
3739 |
333.38 |
| Jun 15 2023 |
4493 |
325.97 |
| Jun 08 2023 |
1692 |
308.99 |
| Jun 08 2023 |
3752 |
333.38 |
| Jun 08 2023 |
4508 |
325.97 |
| Jun 01 2023 |
1712 |
308.99 |
| Jun 01 2023 |
3228 |
319.2 |
| Jun 01 2023 |
4495 |
325.97 |
| May 25 2023 |
1705 |
308.99 |
| May 25 2023 |
3201 |
319.2 |
| May 25 2023 |
4484 |
325.97 |
| May 18 2023 |
1698 |
308.99 |
| May 18 2023 |
3193 |
319.2 |
| May 18 2023 |
4477 |
325.97 |
| May 11 2023 |
1445 |
299.43 |
| May 11 2023 |
3171 |
319.2 |
| May 11 2023 |
4260 |
321.48 |
| May 04 2023 |
1420 |
299.43 |
| May 04 2023 |
3118 |
319 |
| May 04 2023 |
4238 |
322.94 |
| Apr 27 2023 |
1410 |
299.43 |
| Apr 27 2023 |
3117 |
319 |
| Apr 27 2023 |
4228 |
322.94 |
| Apr 20 2023 |
1467 |
301.75 |
| Apr 20 2023 |
3012 |
316.76 |
| Apr 20 2023 |
3425 |
304.74 |
| Apr 13 2023 |
1306 |
296.84 |
| Apr 13 2023 |
3001 |
316.76 |
| Apr 13 2023 |
3399 |
304.74 |
| Apr 06 2023 |
1297 |
296.84 |
| Apr 06 2023 |
3004 |
316.76 |
| Apr 06 2023 |
3406 |
304.74 |
| Mar 30 2023 |
1286 |
296.84 |
| Mar 30 2023 |
2991 |
316.76 |
| Mar 30 2023 |
3396 |
304.74 |
| Mar 23 2023 |
1287 |
296.84 |
| Mar 23 2023 |
2953 |
316.76 |
| Mar 23 2023 |
3374 |
304.74 |
| Mar 16 2023 |
1270 |
296.84 |
| Mar 16 2023 |
2936 |
316.76 |
| Mar 16 2023 |
3357 |
304.74 |
| Mar 09 2023 |
1245 |
296.84 |
| Mar 09 2023 |
2716 |
309.69 |
| Mar 09 2023 |
3332 |
304.74 |
| Mar 02 2023 |
1238 |
296.84 |
| Mar 02 2023 |
2720 |
309.69 |
| Mar 02 2023 |
3327 |
304.74 |
| Feb 23 2023 |
1239 |
296.84 |
| Feb 23 2023 |
2716 |
309.69 |
| Feb 23 2023 |
3325 |
304.74 |
| Feb 16 2023 |
1290 |
300.9 |
| Feb 16 2023 |
2694 |
309.69 |
| Feb 16 2023 |
3172 |
300.99 |
| Feb 09 2023 |
1290 |
300.9 |
| Feb 09 2023 |
2691 |
309.69 |
| Feb 09 2023 |
3168 |
300.99 |
| Feb 02 2023 |
1288 |
300.9 |
| Feb 02 2023 |
2676 |
309.69 |
| Feb 02 2023 |
3159 |
300.99 |
| Jan 26 2023 |
1288 |
300.9 |
| Jan 26 2023 |
2666 |
309.69 |
| Jan 26 2023 |
3153 |
300.99 |
| Jan 19 2023 |
1288 |
300.9 |
| Jan 19 2023 |
2657 |
309.69 |
| Jan 19 2023 |
3139 |
300.99 |
| Jan 12 2023 |
1288 |
300.9 |
| Jan 12 2023 |
2657 |
309.69 |
| Jan 12 2023 |
3139 |
300.99 |
| Jan 05 2023 |
1288 |
300.9 |
| Jan 05 2023 |
2657 |
309.69 |
| Jan 05 2023 |
3140 |
300.99 |
| Dec 29 2022 |
1288 |
300.9 |
| Dec 29 2022 |
2657 |
309.69 |
| Dec 29 2022 |
3139 |
300.99 |
| Dec 22 2022 |
1288 |
300.9 |
| Dec 22 2022 |
2657 |
309.69 |
| Dec 22 2022 |
3139 |
300.99 |
| Dec 15 2022 |
1288 |
300.9 |
| Dec 15 2022 |
2656 |
309.69 |
| Dec 15 2022 |
3144 |
300.99 |
| Dec 08 2022 |
1288 |
300.9 |
| Dec 08 2022 |
2651 |
309.69 |
| Dec 08 2022 |
3139 |
300.99 |
| Dec 01 2022 |
1288 |
300.9 |
| Dec 01 2022 |
2651 |
309.69 |
| Dec 01 2022 |
3139 |
300.99 |
| Nov 24 2022 |
1288 |
300.9 |
| Nov 24 2022 |
2651 |
309.69 |
| Nov 24 2022 |
3139 |
300.99 |
| Nov 17 2022 |
1289 |
300.9 |
| Nov 17 2022 |
2649 |
309.69 |
| Nov 17 2022 |
3142 |
300.99 |
| Nov 10 2022 |
1290 |
300.9 |
| Nov 10 2022 |
2649 |
309.69 |
| Nov 10 2022 |
3143 |
300.99 |
| Nov 03 2022 |
1291 |
300.9 |
| Nov 03 2022 |
2642 |
309.69 |
| Nov 03 2022 |
3138 |
300.99 |
| Oct 27 2022 |
1291 |
300.9 |
| Oct 27 2022 |
2635 |
309.69 |
| Oct 27 2022 |
3135 |
300.99 |
| Oct 20 2022 |
1292 |
300.9 |
| Oct 20 2022 |
2635 |
309.69 |
| Oct 20 2022 |
3136 |
300.99 |
| Oct 13 2022 |
1291 |
300.9 |
| Oct 13 2022 |
2635 |
309.69 |
| Oct 13 2022 |
3138 |
300.99 |
| Oct 06 2022 |
1290 |
300.9 |
| Oct 06 2022 |
2635 |
309.69 |
| Oct 06 2022 |
3138 |
300.99 |
| Sep 29 2022 |
1287 |
300.9 |
| Sep 29 2022 |
2639 |
309.69 |
| Sep 29 2022 |
3138 |
300.99 |
| Sep 22 2022 |
1286 |
300.9 |
| Sep 22 2022 |
2638 |
309.69 |
| Sep 22 2022 |
3138 |
300.99 |
| Sep 15 2022 |
1286 |
300.9 |
| Sep 15 2022 |
2634 |
309.69 |
| Sep 15 2022 |
3135 |
300.99 |
| Sep 08 2022 |
1286 |
300.9 |
| Sep 08 2022 |
2538 |
306.44 |
| Sep 08 2022 |
3130 |
300.99 |
| Sep 01 2022 |
1595 |
317.63 |
| Sep 01 2022 |
2505 |
306.44 |
| Sep 01 2022 |
3108 |
301.48 |
| Aug 25 2022 |
1583 |
317.63 |
| Aug 25 2022 |
2490 |
306.44 |
| Aug 25 2022 |
3091 |
301.48 |
| Aug 18 2022 |
1550 |
317.63 |
| Aug 18 2022 |
2486 |
306.44 |
| Aug 18 2022 |
3078 |
301.48 |
| Aug 11 2022 |
1548 |
317.63 |
| Aug 11 2022 |
2416 |
304.7 |
| Aug 11 2022 |
3463 |
313.59 |
| Aug 04 2022 |
1535 |
317.63 |
| Aug 04 2022 |
2415 |
304.7 |
| Aug 04 2022 |
3453 |
313.59 |
| Jul 28 2022 |
1512 |
317.63 |
| Jul 28 2022 |
2552 |
312.67 |
| Jul 28 2022 |
3504 |
316.02 |
| Jul 21 2022 |
1500 |
317.63 |
| Jul 21 2022 |
2499 |
312.67 |
| Jul 21 2022 |
3455 |
316.02 |
| Jul 14 2022 |
1495 |
317.63 |
| Jul 14 2022 |
2496 |
312.67 |
| Jul 14 2022 |
3452 |
316.02 |
| Jul 07 2022 |
1468 |
317.63 |
| Jul 07 2022 |
2471 |
312.67 |
| Jul 07 2022 |
2942 |
301.78 |
| Jun 30 2022 |
1451 |
317.63 |
| Jun 30 2022 |
2461 |
312.67 |
| Jun 30 2022 |
2929 |
301.78 |
| Jun 23 2022 |
1448 |
317.63 |
| Jun 23 2022 |
2434 |
312.67 |
| Jun 23 2022 |
2909 |
301.78 |
| Jun 16 2022 |
1426 |
317.63 |
| Jun 16 2022 |
2487 |
319.36 |
| Jun 16 2022 |
2842 |
301.78 |
| Jun 09 2022 |
1411 |
317.63 |
| Jun 09 2022 |
2469 |
319.36 |
| Jun 09 2022 |
2775 |
301.78 |
| Jun 02 2022 |
1478 |
323.73 |
| Jun 02 2022 |
2385 |
319.36 |
| Jun 02 2022 |
2639 |
298.72 |
| May 26 2022 |
1452 |
323.73 |
| May 26 2022 |
2348 |
319.36 |
| May 26 2022 |
2563 |
298.72 |
| May 19 2022 |
1401 |
323.73 |
| May 19 2022 |
2297 |
319.36 |
| May 19 2022 |
2522 |
298.72 |
| May 12 2022 |
1396 |
323.73 |
| May 12 2022 |
2280 |
319.36 |
| May 12 2022 |
2515 |
298.72 |
| May 05 2022 |
1344 |
323.73 |
| May 05 2022 |
2463 |
332.46 |
| May 05 2022 |
2680 |
306.86 |
| Apr 28 2022 |
1309 |
323.73 |
| Apr 28 2022 |
2404 |
332.46 |
| Apr 28 2022 |
2631 |
306.86 |
| Apr 21 2022 |
945 |
302.19 |
| Apr 21 2022 |
2174 |
324.32 |
| Apr 21 2022 |
2546 |
306.86 |
| Apr 14 2022 |
900 |
302.19 |
| Apr 14 2022 |
2142 |
324.32 |
| Apr 14 2022 |
2497 |
306.86 |
| Apr 07 2022 |
852 |
302.19 |
| Apr 07 2022 |
2109 |
324.32 |
| Apr 07 2022 |
2469 |
306.86 |
| Mar 31 2022 |
850 |
302.19 |
| Mar 31 2022 |
2101 |
324.32 |
| Mar 31 2022 |
2463 |
306.86 |
| Mar 24 2022 |
792 |
302.19 |
| Mar 24 2022 |
2062 |
324.32 |
| Mar 24 2022 |
2433 |
306.86 |
| Mar 17 2022 |
789 |
302.19 |
| Mar 17 2022 |
2038 |
324.32 |
| Mar 17 2022 |
2418 |
306.86 |
| Mar 10 2022 |
750 |
302.19 |
| Mar 10 2022 |
2019 |
324.32 |
| Mar 10 2022 |
2387 |
306.86 |
| Mar 03 2022 |
525 |
287.96 |
| Mar 03 2022 |
2015 |
324.32 |
| Mar 03 2022 |
2313 |
304.73 |
| Feb 24 2022 |
474 |
287.96 |
| Feb 24 2022 |
1994 |
324.32 |
| Feb 24 2022 |
2255 |
304.73 |
| Feb 17 2022 |
879 |
328.31 |
| Feb 17 2022 |
1875 |
324.32 |
| Feb 17 2022 |
2130 |
304.73 |
| Feb 10 2022 |
890 |
328.31 |
| Feb 10 2022 |
1882 |
324.32 |
| Feb 10 2022 |
2138 |
304.73 |
| Feb 03 2022 |
896 |
328.31 |
| Feb 03 2022 |
1886 |
324.32 |
| Feb 03 2022 |
2142 |
304.73 |
| Jan 27 2022 |
907 |
328.31 |
| Jan 27 2022 |
1889 |
324.32 |
| Jan 27 2022 |
2144 |
304.73 |
| Jan 20 2022 |
908 |
328.31 |
| Jan 20 2022 |
1893 |
324.32 |
| Jan 20 2022 |
2144 |
304.73 |
| Jan 13 2022 |
908 |
328.31 |
| Jan 13 2022 |
1892 |
324.32 |
| Jan 13 2022 |
2145 |
304.73 |
| Jan 06 2022 |
908 |
328.31 |
| Jan 06 2022 |
1892 |
324.32 |
| Jan 06 2022 |
2145 |
304.73 |
| Dec 30 2021 |
908 |
328.31 |
| Dec 30 2021 |
1892 |
324.32 |
| Dec 30 2021 |
2145 |
304.73 |
| Dec 23 2021 |
908 |
328.31 |
| Dec 23 2021 |
1892 |
324.32 |
| Dec 23 2021 |
2145 |
304.73 |
| Dec 16 2021 |
908 |
328.31 |
| Dec 16 2021 |
1892 |
324.32 |
| Dec 16 2021 |
2145 |
304.73 |
| Dec 09 2021 |
908 |
328.31 |
| Dec 09 2021 |
1892 |
324.32 |
| Dec 09 2021 |
2145 |
304.73 |
| Dec 02 2021 |
908 |
328.31 |
| Dec 02 2021 |
1892 |
324.32 |
| Dec 02 2021 |
2145 |
304.73 |
| Nov 25 2021 |
908 |
328.31 |
| Nov 25 2021 |
1892 |
324.32 |
| Nov 25 2021 |
2145 |
304.73 |
| Nov 18 2021 |
908 |
328.31 |
| Nov 18 2021 |
1892 |
324.32 |
| Nov 18 2021 |
2145 |
304.73 |
| Nov 11 2021 |
908 |
328.31 |
| Nov 11 2021 |
1892 |
324.32 |
| Nov 11 2021 |
2145 |
304.73 |
| Nov 04 2021 |
918 |
328.31 |
| Nov 04 2021 |
1892 |
324.32 |
| Nov 04 2021 |
2158 |
304.73 |
| Oct 28 2021 |
918 |
328.31 |
| Oct 28 2021 |
1892 |
324.32 |
| Oct 28 2021 |
2158 |
304.73 |
| Oct 21 2021 |
918 |
328.31 |
| Oct 21 2021 |
1892 |
324.32 |
| Oct 21 2021 |
2158 |
304.73 |
| Oct 14 2021 |
917 |
328.31 |
| Oct 14 2021 |
1892 |
324.32 |
| Oct 14 2021 |
2159 |
304.73 |
| Oct 07 2021 |
917 |
328.31 |
| Oct 07 2021 |
1893 |
324.32 |
| Oct 07 2021 |
2159 |
304.73 |
| Sep 30 2021 |
890 |
328.31 |
| Sep 30 2021 |
2427 |
353.51 |
| Sep 30 2021 |
2950 |
340.11 |
| Sep 23 2021 |
878 |
328.31 |
| Sep 23 2021 |
2343 |
353.51 |
| Sep 23 2021 |
2875 |
340.11 |
| Sep 16 2021 |
844 |
328.31 |
| Sep 16 2021 |
2313 |
353.51 |
| Sep 16 2021 |
2805 |
340.11 |
| Sep 09 2021 |
846 |
328.31 |
| Sep 09 2021 |
2294 |
353.51 |
| Sep 09 2021 |
2795 |
340.11 |
| Sep 02 2021 |
822 |
328.31 |
| Sep 02 2021 |
2199 |
353.51 |
| Sep 02 2021 |
2693 |
340.11 |
| Aug 26 2021 |
781 |
328.31 |
| Aug 26 2021 |
2167 |
353.51 |
| Aug 26 2021 |
2653 |
340.11 |
| Aug 19 2021 |
743 |
328.31 |
| Aug 19 2021 |
2012 |
353.51 |
| Aug 19 2021 |
2512 |
340.11 |
| Aug 12 2021 |
723 |
328.31 |
| Aug 12 2021 |
1975 |
353.51 |
| Aug 12 2021 |
2475 |
340.11 |
| Aug 05 2021 |
660 |
328.31 |
| Aug 05 2021 |
2096 |
362.08 |
| Aug 05 2021 |
1966 |
323.93 |
| Jul 29 2021 |
762 |
339.45 |
| Jul 29 2021 |
2064 |
362.08 |
| Jul 29 2021 |
1886 |
323.93 |
| Jul 22 2021 |
943 |
355.23 |
| Jul 22 2021 |
2013 |
367.14 |
| Jul 22 2021 |
2076 |
338.05 |
| Jul 15 2021 |
972 |
355.23 |
| Jul 15 2021 |
1967 |
367.14 |
| Jul 15 2021 |
2022 |
338.05 |
| Jul 08 2021 |
1513 |
373.77 |
| Jul 08 2021 |
1956 |
367.14 |
| Jul 08 2021 |
2474 |
353.23 |
| Jul 01 2021 |
1804 |
396.93 |
| Jul 01 2021 |
1918 |
367.14 |
| Jul 01 2021 |
2432 |
353.23 |
| Jun 24 2021 |
1762 |
396.93 |
| Jun 24 2021 |
1890 |
367.14 |
| Jun 24 2021 |
2369 |
353.23 |
| Jun 17 2021 |
1739 |
396.93 |
| Jun 17 2021 |
1745 |
367.14 |
| Jun 17 2021 |
2191 |
353.23 |
| Jun 10 2021 |
1683 |
396.93 |
| Jun 10 2021 |
1424 |
360.56 |
| Jun 10 2021 |
1988 |
353.23 |
| Jun 03 2021 |
1918 |
353.23 |
| May 27 2021 |
2003 |
398.5 |
| May 27 2021 |
2565 |
380.13 |
| May 27 2021 |
3877 |
366.03 |
| May 07 2021 |
3589 |
366.03 |
| Apr 30 2021 |
814 |
354.41 |
| Apr 30 2021 |
1282 |
354.41 |
| Apr 23 2021 |
744 |
354.41 |
| Apr 23 2021 |
1102 |
354.41 |
| Apr 16 2021 |
689 |
354.41 |
| Apr 16 2021 |
946 |
354.41 |
| Apr 09 2021 |
453 |
354.41 |
| Apr 09 2021 |
676 |
354.41 |
| Apr 02 2021 |
450 |
354.41 |
| Apr 02 2021 |
668 |
354.41 |
| Mar 26 2021 |
367 |
354.41 |
| Mar 26 2021 |
555 |
354.41 |
| Mar 19 2021 |
278 |
354.41 |
| Mar 19 2021 |
469 |
354.41 |
| Mar 12 2021 |
226 |
354.41 |
| Mar 12 2021 |
409 |
354.41 |
| Mar 05 2021 |
325 |
354.41 |
| Mar 05 2021 |
547 |
354.41 |
| Feb 26 2021 |
392 |
354.41 |
| Feb 26 2021 |
612 |
354.41 |
| Feb 19 2021 |
405 |
354.41 |
| Feb 19 2021 |
632 |
368.66 |
| Feb 19 2021 |
805 |
361.53 |
| Feb 12 2021 |
690 |
368.66 |
| Feb 12 2021 |
442 |
354.41 |
| Feb 12 2021 |
868 |
361.53 |
| Feb 05 2021 |
458 |
354.41 |
| Feb 05 2021 |
710 |
368.66 |
| Feb 05 2021 |
905 |
361.53 |
| Jan 29 2021 |
466 |
354.41 |
| Jan 29 2021 |
715 |
368.66 |
| Jan 29 2021 |
921 |
361.53 |
| Jan 22 2021 |
734 |
368.66 |
| Jan 22 2021 |
473 |
354.41 |
| Jan 22 2021 |
939 |
361.53 |
| Jan 15 2021 |
484 |
354.41 |
| Jan 15 2021 |
734 |
368.66 |
| Jan 15 2021 |
972 |
361.53 |
| Jan 08 2021 |
484 |
354.41 |
| Jan 08 2021 |
734 |
368.66 |
| Jan 08 2021 |
972 |
361.53 |
| Jan 01 2021 |
483 |
354.41 |
| Jan 01 2021 |
734 |
368.66 |
| Jan 01 2021 |
968 |
361.53 |
| Dec 25 2020 |
734 |
368.66 |
| Dec 25 2020 |
483 |
354.41 |
| Dec 25 2020 |
968 |
361.53 |
| Dec 18 2020 |
483 |
354.41 |
| Dec 18 2020 |
734 |
368.66 |
| Dec 18 2020 |
968 |
361.53 |
| Dec 11 2020 |
483 |
354.41 |
| Dec 11 2020 |
734 |
368.66 |
| Dec 11 2020 |
968 |
361.53 |
| Dec 04 2020 |
479 |
354.41 |
| Dec 04 2020 |
734 |
368.66 |
| Dec 04 2020 |
967 |
361.53 |
| Nov 27 2020 |
479 |
354.41 |
| Nov 27 2020 |
734 |
368.66 |
| Nov 27 2020 |
967 |
361.53 |
| Nov 20 2020 |
479 |
354.41 |
| Nov 20 2020 |
734 |
368.66 |
| Nov 20 2020 |
967 |
361.53 |
| Nov 13 2020 |
479 |
354.41 |
| Nov 13 2020 |
734 |
368.66 |
| Nov 13 2020 |
967 |
361.53 |
| Nov 06 2020 |
734 |
368.66 |
| Nov 06 2020 |
479 |
354.41 |
| Nov 06 2020 |
980 |
361.53 |
| Oct 30 2020 |
477 |
354.41 |
| Oct 30 2020 |
729 |
368.66 |
| Oct 30 2020 |
948 |
361.53 |
| Oct 23 2020 |
477 |
354.41 |
| Oct 23 2020 |
707 |
368.66 |
| Oct 23 2020 |
942 |
361.53 |
| Oct 16 2020 |
706 |
368.66 |
| Oct 16 2020 |
481 |
354.41 |
| Oct 16 2020 |
940 |
361.53 |
| Oct 09 2020 |
479 |
354.41 |
| Oct 09 2020 |
706 |
368.66 |
| Oct 09 2020 |
932 |
361.53 |
| Oct 02 2020 |
639 |
368.66 |
| Oct 02 2020 |
447 |
354.41 |
| Oct 02 2020 |
842 |
361.53 |
| Sep 25 2020 |
622 |
368.66 |
| Sep 25 2020 |
455 |
354.41 |
| Sep 25 2020 |
850 |
361.53 |
| Sep 18 2020 |
454 |
354.41 |
| Sep 18 2020 |
625 |
368.66 |
| Sep 18 2020 |
851 |
361.53 |
| Sep 11 2020 |
469 |
354.41 |
| Sep 11 2020 |
573 |
368.66 |
| Sep 11 2020 |
789 |
361.53 |
| Sep 04 2020 |
508 |
354.41 |
| Sep 04 2020 |
726 |
368.66 |
| Sep 04 2020 |
944 |
361.53 |
| Aug 28 2020 |
821 |
368.66 |
| Aug 28 2020 |
628 |
354.41 |
| Aug 28 2020 |
1083 |
361.53 |
| Aug 21 2020 |
670 |
354.41 |
| Aug 21 2020 |
873 |
368.66 |
| Aug 21 2020 |
1171 |
361.53 |
| Aug 14 2020 |
673 |
354.41 |
| Aug 14 2020 |
880 |
368.66 |
| Aug 14 2020 |
1181 |
361.53 |
| Aug 07 2020 |
951 |
368.66 |
| Aug 07 2020 |
712 |
354.41 |
| Aug 07 2020 |
1253 |
361.53 |
| Jul 31 2020 |
2602 |
411.39 |
| Jul 31 2020 |
2686 |
506.78 |
| Jul 31 2020 |
1133 |
373.77 |
| Jul 31 2020 |
2509 |
388.82 |
| Jul 24 2020 |
2845 |
411.39 |
| Jul 24 2020 |
2710 |
506.78 |
| Jul 24 2020 |
1180 |
373.77 |
| Jul 24 2020 |
2684 |
388.82 |
| Jul 17 2020 |
2812 |
506.78 |
| Jul 17 2020 |
3391 |
416.86 |
| Jul 17 2020 |
1294 |
373.77 |
| Jul 17 2020 |
2481 |
382.93 |
| Jul 10 2020 |
1335 |
373.77 |
| Jul 10 2020 |
3926 |
421.41 |
| Jul 10 2020 |
3098 |
506.78 |
| Jul 10 2020 |
2641 |
382.93 |
| Jul 03 2020 |
5126 |
440.04 |
| Jul 03 2020 |
3184 |
506.78 |
| Jul 03 2020 |
2319 |
396.93 |
| Jul 03 2020 |
3587 |
396.84 |
| Jun 26 2020 |
3427 |
506.78 |
| Jun 26 2020 |
4552 |
425.85 |
| Jun 26 2020 |
2462 |
396.93 |
| Jun 26 2020 |
2977 |
384.4 |
| Jun 19 2020 |
3532 |
506.78 |
| Jun 19 2020 |
4707 |
425.85 |
| Jun 19 2020 |
2536 |
396.93 |
| Jun 19 2020 |
3148 |
384.4 |
| Jun 12 2020 |
4862 |
425.85 |
| Jun 12 2020 |
3690 |
506.78 |
| Jun 12 2020 |
2636 |
396.93 |
| Jun 12 2020 |
3253 |
384.4 |
| Jun 05 2020 |
4454 |
417.82 |
| Jun 05 2020 |
3862 |
506.78 |
| Jun 05 2020 |
3096 |
403.97 |
| Jun 05 2020 |
3370 |
384.4 |
| May 29 2020 |
4158 |
506.78 |
| May 29 2020 |
4645 |
417.82 |
| May 29 2020 |
2881 |
398.5 |
| May 29 2020 |
3490 |
384.4 |
| May 22 2020 |
3025 |
398.5 |
| May 22 2020 |
4841 |
417.82 |
| May 22 2020 |
4325 |
506.78 |
| May 22 2020 |
3637 |
384.4 |
| May 15 2020 |
4916 |
506.78 |
| May 15 2020 |
4973 |
417.82 |
| May 15 2020 |
3154 |
398.5 |
| May 15 2020 |
3799 |
384.4 |
| May 08 2020 |
5093 |
417.82 |
| May 08 2020 |
5074 |
506.78 |
| May 08 2020 |
3227 |
398.5 |
| May 08 2020 |
3879 |
384.4 |
| May 01 2020 |
3463 |
398.5 |
| May 01 2020 |
4714 |
409.9 |
| May 01 2020 |
5576 |
506.78 |
| May 01 2020 |
4174 |
384.4 |
| Apr 24 2020 |
4871 |
409.9 |
| Apr 24 2020 |
5690 |
506.78 |
| Apr 24 2020 |
3593 |
398.5 |
| Apr 24 2020 |
4404 |
384.4 |
| Apr 17 2020 |
3678 |
397.19 |
| Apr 17 2020 |
4890 |
409.9 |
| Apr 17 2020 |
5698 |
506.78 |
| Apr 17 2020 |
4533 |
384.4 |
| Apr 10 2020 |
3798 |
397.19 |
| Apr 10 2020 |
4320 |
401.53 |
| Apr 10 2020 |
5846 |
506.78 |
| Apr 10 2020 |
4632 |
384.4 |
| Apr 03 2020 |
6204 |
506.78 |
| Apr 03 2020 |
3981 |
395.32 |
| Apr 03 2020 |
3951 |
397.19 |
| Apr 03 2020 |
4803 |
384.4 |
| Mar 27 2020 |
6635 |
506.78 |
| Mar 27 2020 |
4076 |
395.32 |
| Mar 27 2020 |
4157 |
397.19 |
| Mar 27 2020 |
4988 |
384.4 |
| Mar 20 2020 |
6768 |
506.78 |
| Mar 20 2020 |
4131 |
395.32 |
| Mar 20 2020 |
4242 |
397.19 |
| Mar 20 2020 |
5080 |
384.4 |
| Mar 13 2020 |
4343 |
397.19 |
| Mar 13 2020 |
6630 |
506.78 |
| Mar 13 2020 |
4170 |
395.32 |
| Mar 13 2020 |
5151 |
384.4 |
| Mar 06 2020 |
4195 |
395.32 |
| Mar 06 2020 |
6705 |
506.78 |
| Mar 06 2020 |
4423 |
397.19 |
| Mar 06 2020 |
5193 |
384.4 |
| Feb 28 2020 |
4174 |
395.32 |
| Feb 28 2020 |
6968 |
506.78 |
| Feb 28 2020 |
4497 |
397.19 |
| Feb 28 2020 |
5223 |
384.4 |
| Feb 21 2020 |
6479 |
420.36 |
| Feb 21 2020 |
6691 |
506.78 |
| Feb 21 2020 |
4135 |
395.32 |
| Feb 21 2020 |
7637 |
406.78 |
| Feb 14 2020 |
4160 |
395.32 |
| Feb 14 2020 |
6792 |
506.78 |
| Feb 14 2020 |
6492 |
420.36 |
| Feb 14 2020 |
7668 |
406.78 |
| Feb 07 2020 |
6877 |
506.78 |
| Feb 07 2020 |
4134 |
395.32 |
| Feb 07 2020 |
6487 |
420.36 |
| Feb 07 2020 |
7631 |
406.78 |
| Jan 31 2020 |
6888 |
506.78 |
| Jan 31 2020 |
4147 |
395.32 |
| Jan 31 2020 |
6530 |
420.36 |
| Jan 31 2020 |
7651 |
406.78 |
| Jan 24 2020 |
6524 |
420.36 |
| Jan 24 2020 |
6883 |
506.78 |
| Jan 24 2020 |
4159 |
395.32 |
| Jan 24 2020 |
7654 |
406.78 |
| Jan 17 2020 |
6883 |
506.78 |
| Jan 17 2020 |
4136 |
395.32 |
| Jan 17 2020 |
6530 |
420.36 |
| Jan 17 2020 |
7610 |
406.78 |
| Jan 10 2020 |
4137 |
395.32 |
| Jan 10 2020 |
6883 |
506.78 |
| Jan 10 2020 |
6530 |
420.36 |
| Jan 10 2020 |
7612 |
406.78 |
| Jan 03 2020 |
6884 |
506.78 |
| Jan 03 2020 |
4142 |
395.32 |
| Jan 03 2020 |
6532 |
420.36 |
| Jan 03 2020 |
7620 |
406.78 |
| Dec 27 2019 |
6917 |
506.78 |
| Dec 27 2019 |
4140 |
395.32 |
| Dec 27 2019 |
6532 |
420.36 |
| Dec 27 2019 |
7619 |
406.78 |
| Dec 20 2019 |
4140 |
395.32 |
| Dec 20 2019 |
6917 |
506.78 |
| Dec 20 2019 |
6532 |
420.36 |
| Dec 20 2019 |
7619 |
406.78 |
| Dec 13 2019 |
6918 |
506.78 |
| Dec 13 2019 |
4140 |
395.32 |
| Dec 13 2019 |
6532 |
420.36 |
| Dec 13 2019 |
7619 |
406.78 |
| Dec 06 2019 |
6532 |
420.36 |
| Dec 06 2019 |
4136 |
395.32 |
| Dec 06 2019 |
6918 |
506.78 |
| Dec 06 2019 |
7617 |
406.78 |
| Nov 29 2019 |
4128 |
395.32 |
| Nov 29 2019 |
6918 |
506.78 |
| Nov 29 2019 |
6532 |
420.36 |
| Nov 29 2019 |
7620 |
406.78 |
| Nov 22 2019 |
6918 |
506.78 |
| Nov 22 2019 |
4128 |
395.32 |
| Nov 22 2019 |
6532 |
420.36 |
| Nov 22 2019 |
7620 |
406.78 |
| Nov 15 2019 |
6532 |
420.36 |
| Nov 15 2019 |
6918 |
506.78 |
| Nov 15 2019 |
4129 |
395.32 |
| Nov 15 2019 |
7625 |
406.78 |
| Nov 08 2019 |
4131 |
395.32 |
| Nov 08 2019 |
6918 |
506.78 |
| Nov 08 2019 |
6512 |
420.36 |
| Nov 08 2019 |
7597 |
406.78 |
| Nov 01 2019 |
6379 |
420.36 |
| Nov 01 2019 |
4130 |
395.32 |
| Nov 01 2019 |
6918 |
506.78 |
| Nov 01 2019 |
7494 |
406.78 |
| Oct 25 2019 |
6379 |
420.36 |
| Oct 25 2019 |
4138 |
395.32 |
| Oct 25 2019 |
6919 |
506.78 |
| Oct 25 2019 |
7504 |
406.78 |
| Oct 18 2019 |
6919 |
506.78 |
| Oct 18 2019 |
4138 |
395.32 |
| Oct 18 2019 |
6395 |
420.36 |
| Oct 18 2019 |
7511 |
406.78 |
| Oct 11 2019 |
6925 |
506.78 |
| Oct 11 2019 |
4140 |
395.32 |
| Oct 11 2019 |
6385 |
420.36 |
| Oct 11 2019 |
7510 |
406.78 |
| Oct 04 2019 |
4146 |
395.32 |
| Oct 04 2019 |
6917 |
506.78 |
| Oct 04 2019 |
6378 |
420.36 |
| Oct 04 2019 |
7503 |
406.78 |
| Sep 27 2019 |
6378 |
420.36 |
| Sep 27 2019 |
4140 |
395.32 |
| Sep 27 2019 |
6917 |
506.78 |
| Sep 27 2019 |
7578 |
406.78 |
| Sep 20 2019 |
4145 |
395.32 |
| Sep 20 2019 |
6976 |
506.78 |
| Sep 20 2019 |
6369 |
420.36 |
| Sep 20 2019 |
7586 |
406.78 |
| Sep 13 2019 |
4133 |
395.32 |
| Sep 13 2019 |
7083 |
506.78 |
| Sep 13 2019 |
6412 |
420.36 |
| Sep 13 2019 |
7600 |
406.78 |
| Sep 06 2019 |
6549 |
420.36 |
| Sep 06 2019 |
7081 |
506.78 |
| Sep 06 2019 |
4141 |
395.32 |
| Sep 06 2019 |
7721 |
406.78 |
| Aug 30 2019 |
4157 |
395.32 |
| Aug 30 2019 |
7151 |
506.78 |
| Aug 30 2019 |
6603 |
420.36 |
| Aug 30 2019 |
7781 |
406.78 |
| Aug 23 2019 |
7257 |
506.78 |
| Aug 23 2019 |
4198 |
395.32 |
| Aug 23 2019 |
6678 |
420.36 |
| Aug 23 2019 |
7857 |
406.78 |
| Aug 16 2019 |
4798 |
402.24 |
| Aug 16 2019 |
7274 |
506.78 |
| Aug 16 2019 |
6241 |
416.18 |
| Aug 16 2019 |
7859 |
406.78 |
| Aug 09 2019 |
6846 |
422.21 |
| Aug 09 2019 |
4800 |
402.24 |
| Aug 09 2019 |
7296 |
506.78 |
| Aug 09 2019 |
9193 |
417.24 |
| Aug 02 2019 |
4847 |
402.24 |
| Aug 02 2019 |
6902 |
422.21 |
| Aug 02 2019 |
8253 |
409.32 |
| Jul 26 2019 |
5038 |
403.93 |
| Jul 26 2019 |
6709 |
419.96 |
| Jul 26 2019 |
8342 |
409.32 |
| Jul 19 2019 |
5038 |
403.93 |
| Jul 19 2019 |
5351 |
403.54 |
| Jul 19 2019 |
8479 |
410.25 |
| Jul 12 2019 |
5215 |
403.93 |
| Jul 12 2019 |
5380 |
403.54 |
| Jul 12 2019 |
8630 |
410.25 |
| Jul 05 2019 |
5425 |
403.93 |
| Jul 05 2019 |
5552 |
403.54 |
| Jul 05 2019 |
8887 |
410.25 |
| Jun 28 2019 |
6848 |
418.16 |
| Jun 28 2019 |
5591 |
403.54 |
| Jun 28 2019 |
8620 |
407.18 |
| Jun 21 2019 |
5587 |
403.54 |
| Jun 21 2019 |
6820 |
418.16 |
| Jun 21 2019 |
8560 |
407.18 |
| Jun 14 2019 |
6926 |
418.16 |
| Jun 14 2019 |
5542 |
402.99 |
| Jun 14 2019 |
8531 |
406.63 |
| Jun 07 2019 |
7791 |
425.28 |
| Jun 07 2019 |
5022 |
396.46 |
| Jun 07 2019 |
8639 |
406.65 |
| May 31 2019 |
5018 |
396.46 |
| May 31 2019 |
8131 |
429.04 |
| May 31 2019 |
8654 |
406.65 |
| May 24 2019 |
8185 |
429.04 |
| May 24 2019 |
5008 |
396.46 |
| May 24 2019 |
8693 |
406.65 |
| May 17 2019 |
5027 |
396.46 |
| May 17 2019 |
8245 |
429.04 |
| May 17 2019 |
8723 |
406.65 |
| May 10 2019 |
5048 |
396.46 |
| May 10 2019 |
8255 |
429.04 |
| May 10 2019 |
6579 |
389.3 |
| May 03 2019 |
9468 |
441.07 |
| May 03 2019 |
5088 |
396.46 |
| May 03 2019 |
6626 |
389.32 |
| Apr 26 2019 |
9457 |
441.07 |
| Apr 26 2019 |
5137 |
396.46 |
| Apr 26 2019 |
6572 |
389.32 |
| Apr 19 2019 |
9608 |
441.07 |
| Apr 19 2019 |
5081 |
396.55 |
| Apr 19 2019 |
6548 |
389.32 |
| Apr 18 2019 |
5097 |
396.55 |
| Apr 18 2019 |
9619 |
441.07 |
| Apr 12 2019 |
9755 |
441.07 |
| Apr 12 2019 |
5887 |
405.2 |
| Apr 12 2019 |
7472 |
397.26 |
| Apr 05 2019 |
11491 |
460.11 |
| Apr 05 2019 |
5653 |
405.2 |
| Apr 05 2019 |
7967 |
403.44 |
| Mar 29 2019 |
11342 |
460.11 |
| Mar 29 2019 |
5609 |
405.2 |
| Mar 29 2019 |
7935 |
403.44 |
| Mar 22 2019 |
6490 |
416.23 |
| Mar 22 2019 |
10413 |
452.15 |
| Mar 22 2019 |
8375 |
407.9 |
| Mar 15 2019 |
10355 |
452.15 |
| Mar 15 2019 |
6615 |
416.23 |
| Mar 15 2019 |
8458 |
407.9 |
| Mar 08 2019 |
10312 |
452.15 |
| Mar 08 2019 |
6497 |
416.23 |
| Mar 08 2019 |
8333 |
407.9 |
| Mar 01 2019 |
10326 |
452.15 |
| Mar 01 2019 |
6554 |
416.23 |
| Mar 01 2019 |
8378 |
407.9 |
| Feb 22 2019 |
9513 |
447.09 |
| Feb 22 2019 |
10353 |
452.15 |
| Feb 22 2019 |
10971 |
429.3 |
| Feb 15 2019 |
10270 |
452.15 |
| Feb 15 2019 |
9498 |
447.09 |
| Feb 15 2019 |
10903 |
429.3 |
| Feb 08 2019 |
10167 |
452.15 |
| Feb 08 2019 |
9435 |
447.09 |
| Feb 08 2019 |
10847 |
429.3 |
| Feb 01 2019 |
10199 |
452.15 |
| Feb 01 2019 |
9442 |
447.09 |
| Feb 01 2019 |
10849 |
429.3 |
| Jan 25 2019 |
10224 |
452.15 |
| Jan 25 2019 |
9453 |
447.09 |
| Jan 25 2019 |
10884 |
429.3 |
| Jan 18 2019 |
10237 |
452.15 |
| Jan 18 2019 |
9503 |
447.09 |
| Jan 18 2019 |
10886 |
429.3 |
| Jan 11 2019 |
10221 |
452.15 |
| Jan 11 2019 |
9503 |
447.09 |
| Jan 11 2019 |
10881 |
429.3 |
| Jan 04 2019 |
9504 |
447.09 |
| Jan 04 2019 |
10238 |
452.15 |
| Jan 04 2019 |
10890 |
429.3 |
| Dec 28 2018 |
10238 |
452.15 |
| Dec 28 2018 |
9504 |
447.09 |
| Dec 28 2018 |
10890 |
429.3 |
| Dec 21 2018 |
10238 |
452.15 |
| Dec 21 2018 |
9504 |
447.09 |
| Dec 21 2018 |
10890 |
429.3 |
| Dec 14 2018 |
9504 |
447.09 |
| Dec 14 2018 |
10238 |
452.15 |
| Dec 14 2018 |
10890 |
429.3 |
| Dec 07 2018 |
10232 |
452.15 |
| Dec 07 2018 |
9504 |
447.09 |
| Dec 07 2018 |
10891 |
429.3 |
| Nov 30 2018 |
9504 |
447.09 |
| Nov 30 2018 |
10232 |
452.15 |
| Nov 30 2018 |
10891 |
429.3 |
| Nov 23 2018 |
9504 |
447.09 |
| Nov 23 2018 |
10232 |
452.15 |
| Nov 23 2018 |
10891 |
429.3 |
| Nov 16 2018 |
10232 |
452.15 |
| Nov 16 2018 |
9504 |
447.09 |
| Nov 16 2018 |
10891 |
429.3 |
| Nov 09 2018 |
10232 |
452.15 |
| Nov 09 2018 |
9505 |
447.09 |
| Nov 09 2018 |
10892 |
429.3 |
| Nov 02 2018 |
10232 |
452.15 |
| Nov 02 2018 |
9505 |
447.09 |
| Nov 02 2018 |
10867 |
429.3 |
| Oct 26 2018 |
9504 |
447.09 |
| Oct 26 2018 |
10232 |
452.15 |
| Oct 26 2018 |
10867 |
429.3 |
| Oct 19 2018 |
10232 |
452.15 |
| Oct 19 2018 |
9526 |
447.09 |
| Oct 19 2018 |
10891 |
429.3 |
| Oct 12 2018 |
10208 |
452.15 |
| Oct 12 2018 |
9493 |
447.09 |
| Oct 12 2018 |
10854 |
429.3 |
| Oct 05 2018 |
9516 |
447.09 |
| Oct 05 2018 |
10185 |
452.15 |
| Oct 05 2018 |
10952 |
429.3 |
| Sep 28 2018 |
10198 |
452.15 |
| Sep 28 2018 |
9300 |
447.09 |
| Sep 28 2018 |
10675 |
429.3 |
| Sep 21 2018 |
10168 |
452.15 |
| Sep 21 2018 |
9274 |
447.09 |
| Sep 21 2018 |
10658 |
429.3 |
| Sep 14 2018 |
10213 |
452.15 |
| Sep 14 2018 |
9306 |
447.09 |
| Sep 14 2018 |
10696 |
429.3 |
| Sep 07 2018 |
9458 |
447.09 |
| Sep 07 2018 |
10315 |
452.15 |
| Sep 07 2018 |
10884 |
429.3 |
| Aug 31 2018 |
9481 |
447.09 |
| Aug 31 2018 |
10418 |
452.15 |
| Aug 31 2018 |
10958 |
429.3 |
| Aug 24 2018 |
13217 |
488.4 |
| Aug 24 2018 |
10331 |
452.15 |
| Aug 24 2018 |
13444 |
448.59 |
| Aug 17 2018 |
10496 |
452.15 |
| Aug 17 2018 |
13152 |
488.4 |
| Aug 17 2018 |
13588 |
448.59 |
| Aug 10 2018 |
10508 |
452.15 |
| Aug 10 2018 |
13168 |
488.4 |
| Aug 10 2018 |
13672 |
448.59 |
| Aug 03 2018 |
9993 |
445.73 |
| Aug 03 2018 |
13363 |
488.4 |
| Aug 03 2018 |
13806 |
448.59 |
| Jul 27 2018 |
9244 |
438.26 |
| Jul 27 2018 |
13507 |
488.4 |
| Jul 27 2018 |
12458 |
437.9 |
| Jul 20 2018 |
9369 |
438.26 |
| Jul 20 2018 |
13466 |
488.4 |
| Jul 20 2018 |
12646 |
437.9 |
| Jul 13 2018 |
14066 |
493.17 |
| Jul 13 2018 |
9209 |
438.26 |
| Jul 13 2018 |
12510 |
437.9 |
| Jul 06 2018 |
8961 |
436.34 |
| Jul 06 2018 |
13980 |
494.23 |
| Jul 06 2018 |
15805 |
465 |
| Jun 29 2018 |
14000 |
494.23 |
| Jun 29 2018 |
8960 |
436.34 |
| Jun 29 2018 |
15816 |
465 |
| Jun 22 2018 |
9197 |
436.34 |
| Jun 22 2018 |
14267 |
494.23 |
| Jun 22 2018 |
16096 |
465 |
| Jun 15 2018 |
13915 |
488.44 |
| Jun 15 2018 |
8371 |
427.72 |
| Jun 15 2018 |
16001 |
464.15 |
| Jun 08 2018 |
8925 |
432.12 |
| Jun 08 2018 |
13967 |
488.44 |
| Jun 08 2018 |
16398 |
465.91 |
| Jun 01 2018 |
14364 |
488.44 |
| Jun 01 2018 |
8986 |
432.12 |
| Jun 01 2018 |
16744 |
465.91 |
| May 25 2018 |
11542 |
456.81 |
| May 25 2018 |
12612 |
468.19 |
| May 25 2018 |
16944 |
465.91 |
| May 18 2018 |
14537 |
488.44 |
| May 18 2018 |
11566 |
456.81 |
| May 18 2018 |
18801 |
480.53 |
| May 11 2018 |
11528 |
456.81 |
| May 11 2018 |
16463 |
512.31 |
| May 11 2018 |
20539 |
493.81 |
| May 04 2018 |
16763 |
512.31 |
| May 04 2018 |
22742 |
512.31 |
| Apr 27 2018 |
16640 |
512.31 |
| Apr 27 2018 |
22648 |
512.31 |
| Apr 20 2018 |
15702 |
500 |
| Apr 20 2018 |
21450 |
500 |
