| Jun 23 2026 |
11758 |
531.25 |
| Jun 16 2026 |
11772 |
531.25 |
| Jun 09 2026 |
12076 |
531.25 |
| Jun 02 2026 |
12241 |
531.25 |
| May 26 2026 |
14378 |
531.25 |
| May 19 2026 |
14743 |
531.25 |
| May 12 2026 |
14091 |
531.25 |
| May 05 2026 |
14170 |
531.25 |
| Apr 28 2026 |
14414 |
531.25 |
| Apr 21 2026 |
16965 |
531.25 |
| Apr 14 2026 |
17080 |
531.25 |
| Apr 07 2026 |
20241 |
531.25 |
| Mar 31 2026 |
20072 |
531.25 |
| Mar 24 2026 |
19962 |
531.25 |
| Mar 17 2026 |
20453 |
531.25 |
| Mar 10 2026 |
20758 |
531.25 |
| Mar 03 2026 |
20890 |
531.25 |
| Feb 24 2026 |
21372 |
531.25 |
| Feb 17 2026 |
21643 |
531.25 |
| Feb 10 2026 |
21660 |
531.25 |
| Feb 03 2026 |
21661 |
531.25 |
| Jan 27 2026 |
21611 |
531.25 |
| Jan 20 2026 |
21610 |
531.25 |
| Jan 13 2026 |
21611 |
531.25 |
| Jan 06 2026 |
21610 |
531.25 |
| Dec 30 2025 |
21610 |
531.25 |
| Dec 23 2025 |
21611 |
531.25 |
| Dec 16 2025 |
21611 |
531.25 |
| Dec 09 2025 |
21117 |
531.25 |
| Dec 02 2025 |
20703 |
531.25 |
| Nov 25 2025 |
19907 |
531.25 |
| Nov 18 2025 |
20026 |
531.25 |
| Jun 17 2021 |
9768 |
575.02 |
| Jun 17 2021 |
11764 |
575.02 |
| Jun 10 2021 |
9694 |
575.02 |
| Jun 10 2021 |
11340 |
575.02 |
| Jun 03 2021 |
11096 |
575.02 |
| May 27 2021 |
9672 |
575.02 |
| May 27 2021 |
11124 |
575.02 |
| May 07 2021 |
24657 |
575.02 |
| Jun 19 2020 |
11109 |
575.02 |
| Jun 19 2020 |
17347 |
575.02 |
| Jun 12 2020 |
11752 |
575.02 |
| Jun 12 2020 |
18054 |
575.02 |
| Jun 05 2020 |
12032 |
575.02 |
| Jun 05 2020 |
18684 |
575.02 |
| May 29 2020 |
12403 |
575.02 |
| May 29 2020 |
19268 |
575.02 |
| May 22 2020 |
12744 |
575.02 |
| May 22 2020 |
19810 |
575.02 |
| May 15 2020 |
13412 |
575.02 |
| May 15 2020 |
20411 |
575.02 |
| May 08 2020 |
13788 |
575.02 |
| May 08 2020 |
20929 |
575.02 |
| May 01 2020 |
14455 |
575.02 |
| May 01 2020 |
13554 |
521.82 |
| May 01 2020 |
19784 |
539.55 |
| Apr 24 2020 |
14033 |
521.82 |
| Apr 24 2020 |
15110 |
575.02 |
| Apr 24 2020 |
21182 |
539.55 |
| Apr 17 2020 |
15629 |
575.02 |
| Apr 17 2020 |
14133 |
521.82 |
| Apr 17 2020 |
21609 |
539.55 |
| Apr 10 2020 |
16142 |
575.02 |
| Apr 10 2020 |
14448 |
521.82 |
| Apr 10 2020 |
22096 |
539.55 |
| Apr 03 2020 |
14774 |
521.82 |
| Apr 03 2020 |
16751 |
575.02 |
| Apr 03 2020 |
22651 |
539.55 |
| Mar 27 2020 |
15139 |
521.82 |
| Mar 27 2020 |
17400 |
575.02 |
| Mar 27 2020 |
23245 |
539.55 |
| Mar 20 2020 |
15361 |
521.82 |
| Mar 20 2020 |
17759 |
575.02 |
| Mar 20 2020 |
23556 |
539.55 |
| Mar 13 2020 |
18114 |
575.02 |
| Mar 13 2020 |
15474 |
521.82 |
| Mar 13 2020 |
23884 |
539.55 |
| Mar 06 2020 |
15599 |
521.82 |
| Mar 06 2020 |
18481 |
575.02 |
| Mar 06 2020 |
24115 |
539.55 |
| Feb 28 2020 |
15586 |
521.82 |
| Feb 28 2020 |
18505 |
575.02 |
| Feb 28 2020 |
24099 |
539.55 |
| Feb 21 2020 |
18230 |
575.02 |
| Feb 21 2020 |
15440 |
521.82 |
| Feb 21 2020 |
23882 |
539.55 |
| Feb 14 2020 |
15488 |
521.82 |
| Feb 14 2020 |
18320 |
575.02 |
| Feb 14 2020 |
23947 |
539.55 |
| Feb 07 2020 |
15388 |
521.82 |
| Feb 07 2020 |
18247 |
575.02 |
| Feb 07 2020 |
23779 |
539.55 |
| Jan 31 2020 |
15420 |
521.82 |
| Jan 31 2020 |
18342 |
575.02 |
| Jan 31 2020 |
23844 |
539.55 |
| Jan 24 2020 |
18377 |
575.02 |
| Jan 24 2020 |
15447 |
521.82 |
| Jan 24 2020 |
23884 |
539.55 |
| Jan 17 2020 |
15309 |
521.82 |
| Jan 17 2020 |
18400 |
575.02 |
| Jan 17 2020 |
23749 |
539.55 |
| Jan 10 2020 |
15305 |
521.82 |
| Jan 10 2020 |
18400 |
575.02 |
| Jan 10 2020 |
23748 |
539.55 |
| Jan 03 2020 |
15315 |
521.82 |
| Jan 03 2020 |
18402 |
575.02 |
| Jan 03 2020 |
23757 |
539.55 |
| Dec 27 2019 |
15306 |
521.82 |
| Dec 27 2019 |
18402 |
575.02 |
| Dec 27 2019 |
23750 |
539.55 |
| Dec 20 2019 |
15306 |
521.82 |
| Dec 20 2019 |
18402 |
575.02 |
| Dec 20 2019 |
23750 |
539.55 |
| Dec 13 2019 |
15307 |
521.82 |
| Dec 13 2019 |
18403 |
575.02 |
| Dec 13 2019 |
23751 |
539.55 |
| Dec 06 2019 |
18403 |
575.02 |
| Dec 06 2019 |
15296 |
521.82 |
| Dec 06 2019 |
23736 |
539.55 |
| Nov 29 2019 |
15249 |
521.82 |
| Nov 29 2019 |
18403 |
575.02 |
| Nov 29 2019 |
23710 |
539.55 |
| Nov 22 2019 |
15249 |
521.82 |
| Nov 22 2019 |
18403 |
575.02 |
| Nov 22 2019 |
23710 |
539.55 |
| Nov 15 2019 |
18403 |
575.02 |
| Nov 15 2019 |
15250 |
521.82 |
| Nov 15 2019 |
23715 |
539.55 |
| Nov 08 2019 |
15263 |
521.82 |
| Nov 08 2019 |
18328 |
575.02 |
| Nov 08 2019 |
23632 |
539.55 |
| Nov 01 2019 |
17927 |
575.02 |
| Nov 01 2019 |
15255 |
521.82 |
| Nov 01 2019 |
23296 |
539.55 |
| Oct 25 2019 |
17927 |
575.02 |
| Oct 25 2019 |
15272 |
521.82 |
| Oct 25 2019 |
23315 |
539.55 |
| Oct 18 2019 |
15272 |
521.82 |
| Oct 18 2019 |
18021 |
575.02 |
| Oct 18 2019 |
23370 |
539.55 |
| Oct 11 2019 |
15272 |
521.82 |
| Oct 11 2019 |
17956 |
575.02 |
| Oct 11 2019 |
23321 |
539.55 |
| Oct 04 2019 |
15296 |
521.82 |
| Oct 04 2019 |
17918 |
575.02 |
| Oct 04 2019 |
23282 |
539.55 |
| Sep 27 2019 |
17921 |
575.02 |
| Sep 27 2019 |
15300 |
521.82 |
| Sep 27 2019 |
23412 |
539.55 |
| Sep 20 2019 |
15313 |
521.82 |
| Sep 20 2019 |
17849 |
575.02 |
| Sep 20 2019 |
23377 |
539.55 |
| Sep 13 2019 |
15308 |
521.82 |
| Sep 13 2019 |
17958 |
575.02 |
| Sep 13 2019 |
23437 |
539.55 |
| Sep 06 2019 |
18368 |
575.02 |
| Sep 06 2019 |
15324 |
521.82 |
| Sep 06 2019 |
23874 |
539.55 |
| Aug 30 2019 |
15493 |
521.82 |
| Aug 30 2019 |
18463 |
575.02 |
| Aug 30 2019 |
24046 |
539.55 |
| Aug 23 2019 |
15624 |
521.82 |
| Aug 23 2019 |
18709 |
575.02 |
| Aug 23 2019 |
24327 |
539.55 |
| Aug 16 2019 |
15620 |
521.82 |
| Aug 16 2019 |
22537 |
521.82 |
| Aug 09 2019 |
15684 |
521.82 |
| Aug 09 2019 |
22619 |
521.82 |
| Aug 02 2019 |
15848 |
521.82 |
| Aug 02 2019 |
22808 |
521.82 |
| Jul 26 2019 |
15925 |
521.82 |
| Jul 26 2019 |
22898 |
521.82 |
| Jul 19 2019 |
15983 |
521.82 |
| Jul 19 2019 |
23096 |
521.82 |
| Jul 12 2019 |
16153 |
521.82 |
| Jul 12 2019 |
23177 |
521.82 |
| Jul 05 2019 |
16571 |
521.82 |
| Jul 05 2019 |
23609 |
521.82 |
| Jun 28 2019 |
16756 |
521.82 |
| Jun 28 2019 |
23795 |
521.82 |
| Jun 21 2019 |
16732 |
521.82 |
| Jun 21 2019 |
23639 |
521.82 |
| Jun 14 2019 |
16913 |
521.82 |
| Jun 14 2019 |
23738 |
521.82 |
| Jun 07 2019 |
17138 |
521.82 |
| Jun 07 2019 |
23968 |
521.82 |
| May 31 2019 |
16827 |
519.2 |
| May 31 2019 |
23555 |
519.2 |
| May 24 2019 |
16788 |
519.2 |
| May 24 2019 |
23569 |
519.2 |
| May 17 2019 |
16849 |
519.2 |
| May 17 2019 |
23552 |
519.2 |
| Apr 12 2019 |
12843 |
471.27 |
| Apr 12 2019 |
17321 |
471.27 |
| Apr 05 2019 |
12576 |
471.27 |
| Apr 05 2019 |
16883 |
471.27 |
| Mar 29 2019 |
12391 |
471.27 |
| Mar 29 2019 |
16722 |
471.27 |
| Mar 22 2019 |
12231 |
471.27 |
| Mar 22 2019 |
16504 |
471.27 |
| Mar 15 2019 |
12184 |
471.27 |
| Mar 15 2019 |
16504 |
471.27 |
| Mar 08 2019 |
12092 |
471.27 |
| Mar 08 2019 |
16273 |
471.27 |
| Mar 01 2019 |
12098 |
471.27 |
| Mar 01 2019 |
16345 |
471.27 |
| Feb 22 2019 |
12130 |
471.27 |
| Feb 22 2019 |
16404 |
471.27 |
| Feb 15 2019 |
12043 |
471.27 |
| Feb 15 2019 |
16253 |
471.27 |
| Feb 08 2019 |
11900 |
471.27 |
| Feb 08 2019 |
16085 |
471.27 |
| Feb 01 2019 |
11933 |
471.27 |
| Feb 01 2019 |
16104 |
471.27 |
| Jan 25 2019 |
11959 |
471.27 |
| Jan 25 2019 |
16152 |
471.27 |
| Jan 18 2019 |
11978 |
471.27 |
| Jan 18 2019 |
16189 |
471.27 |
| Jan 11 2019 |
11963 |
471.27 |
| Jan 11 2019 |
16177 |
471.27 |
| Jan 04 2019 |
11977 |
471.27 |
| Jan 04 2019 |
16186 |
471.27 |
| Dec 28 2018 |
11977 |
471.27 |
| Dec 28 2018 |
16186 |
471.27 |
| Dec 21 2018 |
11977 |
471.27 |
| Dec 21 2018 |
16186 |
471.27 |
| Dec 14 2018 |
11977 |
471.27 |
| Dec 14 2018 |
16186 |
471.27 |
| Dec 07 2018 |
11968 |
471.27 |
| Dec 07 2018 |
16179 |
471.27 |
| Nov 30 2018 |
11968 |
471.27 |
| Nov 30 2018 |
16179 |
471.27 |
| Nov 23 2018 |
11968 |
471.27 |
| Nov 23 2018 |
16179 |
471.27 |
| Nov 16 2018 |
11968 |
471.27 |
| Nov 16 2018 |
16179 |
471.27 |
| Nov 09 2018 |
11968 |
471.27 |
| Nov 09 2018 |
16180 |
471.27 |
| Nov 02 2018 |
11968 |
471.27 |
| Nov 02 2018 |
16146 |
471.27 |
| Oct 26 2018 |
11968 |
471.27 |
| Oct 26 2018 |
16144 |
471.27 |
| Oct 19 2018 |
11968 |
471.27 |
| Oct 19 2018 |
16167 |
471.27 |
| Oct 12 2018 |
11939 |
471.27 |
| Oct 12 2018 |
16106 |
471.27 |
| Oct 05 2018 |
11916 |
471.27 |
| Oct 05 2018 |
16240 |
471.27 |
| Sep 28 2018 |
11927 |
471.27 |
| Sep 28 2018 |
15844 |
471.27 |
| Sep 21 2018 |
11903 |
471.27 |
| Sep 21 2018 |
15820 |
471.27 |
| Sep 14 2018 |
11960 |
471.27 |
| Sep 14 2018 |
15863 |
471.27 |
| Sep 07 2018 |
12071 |
471.27 |
| Sep 07 2018 |
16169 |
471.27 |
| Aug 31 2018 |
12170 |
471.27 |
| Aug 31 2018 |
16245 |
471.27 |
| Aug 24 2018 |
12085 |
471.27 |
| Aug 24 2018 |
16229 |
471.27 |
| Aug 17 2018 |
12280 |
471.27 |
| Aug 17 2018 |
16409 |
471.27 |
| Aug 10 2018 |
12296 |
471.27 |
| Aug 10 2018 |
16517 |
471.27 |
| Aug 03 2018 |
12396 |
471.27 |
| Aug 03 2018 |
16676 |
471.27 |
| Jul 27 2018 |
12410 |
471.27 |
| Jul 27 2018 |
16718 |
471.27 |
| Jul 20 2018 |
12566 |
471.27 |
| Jul 20 2018 |
16953 |
471.27 |
| Jul 13 2018 |
12401 |
471.27 |
| Jul 13 2018 |
16790 |
471.27 |
| Jul 06 2018 |
12352 |
471.27 |
| Jul 06 2018 |
16557 |
471.27 |
| Jun 29 2018 |
12373 |
471.27 |
| Jun 29 2018 |
16573 |
471.27 |
| Jun 22 2018 |
12655 |
471.27 |
| Jun 22 2018 |
16849 |
471.27 |
| Jun 15 2018 |
12617 |
471.27 |
| Jun 15 2018 |
16898 |
471.27 |
| Jun 08 2018 |
12750 |
471.27 |
| Jun 08 2018 |
17052 |
471.27 |
| Jun 01 2018 |
12866 |
471.27 |
| Jun 01 2018 |
17398 |
471.27 |
| May 25 2018 |
12971 |
471.27 |
| May 25 2018 |
17578 |
471.27 |
| May 18 2018 |
12963 |
471.27 |
| May 18 2018 |
17636 |
471.27 |
| May 11 2018 |
12922 |
471.27 |
| May 11 2018 |
17776 |
471.27 |
| May 04 2018 |
13121 |
471.27 |
| May 04 2018 |
16234 |
505.34 |
| May 04 2018 |
20057 |
488.31 |
| Apr 27 2018 |
13141 |
471.27 |
| Apr 27 2018 |
17859 |
471.27 |
