| Jun 07 2026 |
5371 |
296.67 |
| Jun 02 2026 |
5453 |
296.67 |
| May 26 2026 |
6283 |
296.67 |
| May 19 2026 |
6415 |
296.67 |
| May 12 2026 |
6068 |
296.67 |
| May 05 2026 |
6066 |
296.67 |
| Apr 28 2026 |
6116 |
296.67 |
| Apr 21 2026 |
6619 |
296.67 |
| Apr 14 2026 |
6662 |
296.67 |
| Apr 07 2026 |
7614 |
296.67 |
| Mar 31 2026 |
7552 |
296.67 |
| Mar 24 2026 |
7532 |
296.67 |
| Mar 17 2026 |
7556 |
296.67 |
| Mar 10 2026 |
7584 |
296.67 |
| Mar 03 2026 |
7613 |
296.67 |
| Feb 24 2026 |
7771 |
296.67 |
| Feb 17 2026 |
7796 |
296.67 |
| Feb 10 2026 |
7796 |
296.67 |
| Feb 03 2026 |
7796 |
296.67 |
| Jan 27 2026 |
7785 |
296.67 |
| Jan 20 2026 |
7785 |
296.67 |
| Jan 13 2026 |
7785 |
296.67 |
| Jan 06 2026 |
7785 |
296.67 |
| Dec 30 2025 |
7785 |
296.67 |
| Dec 23 2025 |
7785 |
296.67 |
| Dec 16 2025 |
7785 |
296.67 |
| Dec 09 2025 |
7540 |
296.67 |
| Dec 02 2025 |
7475 |
296.67 |
| Nov 25 2025 |
7334 |
296.67 |
| Nov 18 2025 |
7333 |
296.67 |
| Nov 11 2025 |
6926 |
296.67 |
| Nov 04 2025 |
6933 |
296.67 |
| Oct 28 2025 |
7132 |
296.67 |
| Oct 21 2025 |
7139 |
296.67 |
| Oct 14 2025 |
7276 |
296.67 |
| Oct 07 2025 |
7369 |
296.67 |
| Sep 30 2025 |
7418 |
296.67 |
| Sep 23 2025 |
7469 |
296.67 |
| May 27 2025 |
3394 |
351.14 |
| May 27 2025 |
3747 |
351.14 |
| May 20 2025 |
3304 |
351.14 |
| May 20 2025 |
3856 |
351.14 |
| May 13 2025 |
3295 |
351.14 |
| May 13 2025 |
3828 |
351.14 |
| May 06 2025 |
3304 |
351.14 |
| May 06 2025 |
3896 |
351.14 |
| Apr 29 2025 |
3338 |
351.14 |
| Apr 29 2025 |
3946 |
351.14 |
| Apr 22 2025 |
3352 |
351.14 |
| Apr 22 2025 |
3890 |
351.14 |
| Apr 15 2025 |
3350 |
351.14 |
| Apr 15 2025 |
3924 |
351.14 |
| Apr 08 2025 |
3357 |
351.14 |
| Apr 08 2025 |
3914 |
351.14 |
| Apr 01 2025 |
3354 |
351.14 |
| Apr 01 2025 |
3661 |
351.14 |
| Mar 25 2025 |
3363 |
351.14 |
| Mar 25 2025 |
3696 |
351.14 |
| Mar 18 2025 |
3343 |
351.14 |
| Mar 18 2025 |
3671 |
351.14 |
| Mar 11 2025 |
3350 |
351.14 |
| Mar 11 2025 |
3656 |
351.14 |
| Mar 04 2025 |
3338 |
351.14 |
| Mar 04 2025 |
3666 |
351.14 |
| Feb 25 2025 |
3336 |
351.14 |
| Feb 25 2025 |
3666 |
351.14 |
| Feb 18 2025 |
3308 |
351.14 |
| Feb 18 2025 |
3650 |
351.14 |
| Feb 11 2025 |
3306 |
351.14 |
| Feb 11 2025 |
3680 |
351.14 |
| Feb 04 2025 |
3297 |
351.14 |
| Feb 04 2025 |
3676 |
351.14 |
| Jan 29 2025 |
3293 |
351.14 |
| Jan 29 2025 |
3663 |
351.14 |
| Jan 22 2025 |
3284 |
351.14 |
| Jan 22 2025 |
3679 |
351.14 |
| Jan 15 2025 |
3285 |
351.14 |
| Jan 15 2025 |
3704 |
351.14 |
| Jan 08 2025 |
1811 |
351.14 |
| Jan 08 2025 |
2325 |
351.14 |
| Jan 01 2025 |
1822 |
351.14 |
| Jan 01 2025 |
2326 |
351.14 |
| Dec 25 2024 |
1822 |
351.14 |
| Dec 25 2024 |
2327 |
351.14 |
| Dec 18 2024 |
1822 |
351.14 |
| Dec 18 2024 |
2330 |
351.14 |
| Dec 11 2024 |
1819 |
351.14 |
| Dec 11 2024 |
2330 |
351.14 |
| Dec 04 2024 |
1819 |
351.14 |
| Dec 04 2024 |
2330 |
351.14 |
| Nov 27 2024 |
1819 |
351.14 |
| Nov 27 2024 |
2330 |
351.14 |
| Nov 20 2024 |
1819 |
351.14 |
| Nov 20 2024 |
2330 |
351.14 |
| Nov 13 2024 |
1819 |
351.14 |
| Nov 13 2024 |
2331 |
351.14 |
| Nov 06 2024 |
1820 |
351.14 |
| Nov 06 2024 |
2322 |
351.14 |
| Oct 30 2024 |
1824 |
351.14 |
| Oct 30 2024 |
2236 |
351.14 |
| Oct 23 2024 |
1822 |
351.14 |
| Oct 23 2024 |
2815 |
351.14 |
| Oct 16 2024 |
1823 |
351.14 |
| Oct 16 2024 |
2809 |
351.14 |
| Oct 09 2024 |
1825 |
351.14 |
| Oct 09 2024 |
2786 |
351.14 |
| Oct 02 2024 |
1808 |
351.14 |
| Oct 02 2024 |
2740 |
351.14 |
| Sep 25 2024 |
1800 |
351.14 |
| Sep 25 2024 |
2726 |
351.14 |
| Sep 18 2024 |
1795 |
351.14 |
| Sep 18 2024 |
2703 |
351.14 |
| Sep 11 2024 |
1773 |
351.14 |
| Sep 11 2024 |
2669 |
351.14 |
| Sep 04 2024 |
1780 |
351.14 |
| Sep 04 2024 |
3880 |
384.14 |
| Aug 28 2024 |
1775 |
351.14 |
| Aug 28 2024 |
3887 |
384.14 |
| Aug 21 2024 |
1532 |
351.14 |
| Aug 21 2024 |
3739 |
384.14 |
| Aug 14 2024 |
1446 |
351.14 |
| Aug 14 2024 |
3482 |
384.14 |
| Aug 07 2024 |
2732 |
351.14 |
| Aug 07 2024 |
5283 |
384.14 |
| Jul 31 2024 |
2752 |
351.14 |
| Jul 31 2024 |
5316 |
384.14 |
| Jul 24 2024 |
2791 |
351.14 |
| Jul 24 2024 |
5253 |
384.14 |
| Jul 17 2024 |
2769 |
351.14 |
| Jul 17 2024 |
5155 |
384.14 |
| Jul 10 2024 |
1634 |
351.14 |
| Jul 10 2024 |
3564 |
384.14 |
| Jul 03 2024 |
1684 |
351.14 |
| Jul 03 2024 |
3692 |
384.14 |
| Jun 26 2024 |
1734 |
351.14 |
| Jun 26 2024 |
3556 |
384.14 |
| Jun 19 2024 |
1719 |
351.14 |
| Jun 19 2024 |
3638 |
384.14 |
| Jun 12 2024 |
1705 |
351.14 |
| Jun 12 2024 |
3596 |
384.14 |
| Jun 05 2024 |
5112 |
417.14 |
| May 29 2024 |
5066 |
417.14 |
| May 22 2024 |
5231 |
417.14 |
| May 15 2024 |
5243 |
417.14 |
| May 08 2024 |
5326 |
417.14 |
| May 01 2024 |
5750 |
417.14 |
| Apr 24 2024 |
7500 |
417.14 |
| Apr 17 2024 |
7517 |
417.14 |
| Apr 10 2024 |
1423 |
326.36 |
| Apr 10 2024 |
4341 |
371.75 |
| Apr 03 2024 |
1414 |
326.36 |
| Apr 03 2024 |
4302 |
371.75 |
| Mar 27 2024 |
1418 |
326.36 |
| Mar 27 2024 |
4361 |
371.75 |
| Mar 21 2024 |
1415 |
326.36 |
| Mar 21 2024 |
4341 |
371.75 |
| Mar 14 2024 |
1447 |
326.36 |
| Mar 14 2024 |
4394 |
371.75 |
| Mar 07 2024 |
1442 |
326.36 |
| Mar 07 2024 |
4396 |
371.75 |
| Feb 29 2024 |
1449 |
326.36 |
| Feb 29 2024 |
4390 |
371.75 |
| Feb 22 2024 |
1455 |
326.36 |
| Feb 22 2024 |
4402 |
371.75 |
| Feb 15 2024 |
1419 |
326.36 |
| Feb 15 2024 |
4378 |
371.75 |
| Feb 08 2024 |
1404 |
326.36 |
| Feb 08 2024 |
4367 |
371.75 |
| Feb 01 2024 |
1365 |
326.36 |
| Feb 01 2024 |
4327 |
371.75 |
| Jan 25 2024 |
1341 |
326.36 |
| Jan 25 2024 |
4277 |
371.75 |
| Jan 18 2024 |
1341 |
326.36 |
| Jan 18 2024 |
4282 |
371.75 |
| Jan 11 2024 |
1341 |
326.36 |
| Jan 11 2024 |
4276 |
371.75 |
| Jan 04 2024 |
1341 |
326.36 |
| Jan 04 2024 |
4215 |
371.75 |
| Dec 28 2023 |
1341 |
326.36 |
| Dec 28 2023 |
4205 |
371.75 |
| Dec 21 2023 |
1341 |
326.36 |
| Dec 21 2023 |
4205 |
371.75 |
| Dec 14 2023 |
1341 |
326.36 |
| Dec 14 2023 |
4180 |
371.75 |
| Dec 07 2023 |
1341 |
326.36 |
| Dec 07 2023 |
4180 |
371.75 |
| Nov 30 2023 |
1345 |
326.36 |
| Nov 30 2023 |
4184 |
371.75 |
| Nov 23 2023 |
1345 |
326.36 |
| Nov 23 2023 |
4171 |
371.75 |
| Nov 16 2023 |
1345 |
326.36 |
| Nov 16 2023 |
4140 |
371.75 |
| Nov 09 2023 |
1352 |
326.36 |
| Nov 09 2023 |
4113 |
371.75 |
| Nov 02 2023 |
1351 |
326.36 |
| Nov 02 2023 |
4111 |
371.75 |
| Oct 26 2023 |
1337 |
326.36 |
| Oct 26 2023 |
4094 |
371.75 |
| Oct 19 2023 |
1336 |
326.36 |
| Oct 19 2023 |
2019 |
326.36 |
| Oct 12 2023 |
1336 |
326.36 |
| Oct 12 2023 |
2007 |
326.36 |
| Oct 05 2023 |
1325 |
326.36 |
| Oct 05 2023 |
1927 |
326.36 |
| Sep 28 2023 |
1334 |
326.36 |
| Sep 28 2023 |
1942 |
326.36 |
| Sep 21 2023 |
1330 |
326.36 |
| Sep 21 2023 |
1901 |
326.36 |
| Sep 14 2023 |
1347 |
326.36 |
| Sep 14 2023 |
1926 |
326.36 |
| Sep 07 2023 |
1355 |
326.36 |
| Sep 07 2023 |
1949 |
326.36 |
| Aug 31 2023 |
1351 |
326.36 |
| Aug 31 2023 |
1955 |
326.36 |
| Aug 24 2023 |
1362 |
326.36 |
| Aug 24 2023 |
1964 |
326.36 |
| Aug 17 2023 |
1372 |
326.36 |
| Aug 17 2023 |
2005 |
326.36 |
| Aug 10 2023 |
1385 |
326.36 |
| Aug 10 2023 |
2049 |
326.36 |
| Aug 03 2023 |
1369 |
326.36 |
| Aug 03 2023 |
2053 |
326.36 |
| Jul 27 2023 |
1384 |
326.36 |
| Jul 27 2023 |
2040 |
326.36 |
| Jul 20 2023 |
1415 |
326.36 |
| Jul 20 2023 |
1868 |
326.36 |
| Jul 13 2023 |
1427 |
326.36 |
| Jul 13 2023 |
1892 |
326.36 |
| Jul 06 2023 |
1429 |
326.36 |
| Jul 06 2023 |
1572 |
334.41 |
| Jul 06 2023 |
2008 |
330.39 |
| Jun 29 2023 |
1431 |
326.36 |
| Jun 29 2023 |
1584 |
334.41 |
| Jun 29 2023 |
2008 |
330.39 |
| Jun 22 2023 |
1425 |
326.36 |
| Jun 22 2023 |
1594 |
334.41 |
| Jun 22 2023 |
2007 |
330.39 |
| Jun 15 2023 |
1362 |
326.36 |
| Jun 15 2023 |
1640 |
333.46 |
| Jun 15 2023 |
4745 |
331.09 |
| Jun 08 2023 |
1372 |
326.36 |
| Jun 08 2023 |
1647 |
333.46 |
| Jun 08 2023 |
4767 |
331.09 |
| Jun 01 2023 |
1352 |
326.36 |
| Jun 01 2023 |
1618 |
333.46 |
| Jun 01 2023 |
4759 |
331.09 |
| May 25 2023 |
1370 |
326.36 |
| May 25 2023 |
1616 |
333.46 |
| May 25 2023 |
4750 |
331.09 |
| May 18 2023 |
1341 |
326.36 |
| May 18 2023 |
1582 |
333.46 |
| May 18 2023 |
4725 |
331.09 |
| May 11 2023 |
1352 |
326.36 |
| May 11 2023 |
1554 |
333.46 |
| May 11 2023 |
4699 |
331.09 |
| May 04 2023 |
1319 |
326.36 |
| May 04 2023 |
1522 |
333.46 |
| May 04 2023 |
4628 |
331.09 |
| Apr 27 2023 |
1327 |
326.36 |
| Apr 27 2023 |
3284 |
324.37 |
| Apr 27 2023 |
4301 |
324.87 |
| Apr 20 2023 |
1180 |
323.6 |
| Apr 20 2023 |
3254 |
324.37 |
| Apr 20 2023 |
4256 |
324.06 |
| Apr 13 2023 |
2974 |
361.4 |
| Apr 13 2023 |
3236 |
324.37 |
| Apr 13 2023 |
4218 |
324.06 |
| Apr 06 2023 |
2944 |
361.4 |
| Apr 06 2023 |
3234 |
324.37 |
| Apr 06 2023 |
4211 |
324.06 |
| Mar 30 2023 |
2915 |
361.4 |
| Mar 30 2023 |
3226 |
324.37 |
| Mar 30 2023 |
4208 |
324.06 |
| Mar 23 2023 |
2466 |
347.3 |
| Mar 23 2023 |
3331 |
329.72 |
| Mar 23 2023 |
3946 |
318.18 |
| Mar 16 2023 |
2442 |
347.3 |
| Mar 16 2023 |
3315 |
329.72 |
| Mar 16 2023 |
3927 |
318.18 |
| Mar 09 2023 |
2364 |
347.3 |
| Mar 09 2023 |
3298 |
329.72 |
| Mar 09 2023 |
3894 |
318.18 |
| Mar 02 2023 |
2340 |
347.3 |
| Mar 02 2023 |
3269 |
329.72 |
| Mar 02 2023 |
3879 |
318.18 |
| Feb 23 2023 |
2345 |
347.3 |
| Feb 23 2023 |
3262 |
329.72 |
| Feb 23 2023 |
3872 |
318.18 |
| Feb 16 2023 |
2283 |
347.3 |
| Feb 16 2023 |
3242 |
329.72 |
| Feb 16 2023 |
3827 |
318.18 |
| Feb 09 2023 |
2283 |
347.3 |
| Feb 09 2023 |
3235 |
329.72 |
| Feb 09 2023 |
3823 |
318.18 |
| Feb 02 2023 |
2282 |
347.3 |
| Feb 02 2023 |
3215 |
329.72 |
| Feb 02 2023 |
3808 |
318.18 |
| Jan 26 2023 |
2282 |
347.3 |
| Jan 26 2023 |
3206 |
329.72 |
| Jan 26 2023 |
3804 |
318.18 |
| Jan 19 2023 |
2282 |
347.3 |
| Jan 19 2023 |
3198 |
329.72 |
| Jan 19 2023 |
3802 |
318.18 |
| Jan 12 2023 |
2282 |
347.3 |
| Jan 12 2023 |
3198 |
329.72 |
| Jan 12 2023 |
3802 |
318.18 |
| Jan 05 2023 |
2282 |
347.3 |
| Jan 05 2023 |
3198 |
329.72 |
| Jan 05 2023 |
3802 |
318.18 |
| Dec 29 2022 |
2282 |
347.3 |
| Dec 29 2022 |
3198 |
329.72 |
| Dec 29 2022 |
3802 |
318.18 |
| Dec 22 2022 |
2282 |
347.3 |
| Dec 22 2022 |
3198 |
329.72 |
| Dec 22 2022 |
3802 |
318.18 |
| Dec 15 2022 |
2281 |
347.3 |
| Dec 15 2022 |
3198 |
329.72 |
| Dec 15 2022 |
3802 |
318.18 |
| Dec 08 2022 |
2281 |
347.3 |
| Dec 08 2022 |
3194 |
329.72 |
| Dec 08 2022 |
3798 |
318.18 |
| Dec 01 2022 |
2281 |
347.3 |
| Dec 01 2022 |
3194 |
329.72 |
| Dec 01 2022 |
3798 |
318.18 |
| Nov 24 2022 |
2281 |
347.3 |
| Nov 24 2022 |
3194 |
329.72 |
| Nov 24 2022 |
3798 |
318.18 |
| Nov 17 2022 |
2276 |
347.3 |
| Nov 17 2022 |
3194 |
329.72 |
| Nov 17 2022 |
3802 |
318.18 |
| Nov 10 2022 |
2277 |
347.3 |
| Nov 10 2022 |
3194 |
329.72 |
| Nov 10 2022 |
3803 |
318.18 |
| Nov 03 2022 |
2276 |
347.3 |
| Nov 03 2022 |
3185 |
329.72 |
| Nov 03 2022 |
3792 |
318.18 |
| Oct 27 2022 |
2276 |
347.3 |
| Oct 27 2022 |
3182 |
329.72 |
| Oct 27 2022 |
3789 |
318.18 |
| Oct 20 2022 |
2277 |
347.3 |
| Oct 20 2022 |
3182 |
329.72 |
| Oct 20 2022 |
3789 |
318.18 |
| Oct 13 2022 |
2274 |
347.3 |
| Oct 13 2022 |
3182 |
329.72 |
| Oct 13 2022 |
3786 |
318.18 |
| Oct 06 2022 |
2276 |
347.3 |
| Oct 06 2022 |
3183 |
329.72 |
| Oct 06 2022 |
3787 |
318.18 |
| Sep 29 2022 |
2270 |
347.3 |
| Sep 29 2022 |
3191 |
329.72 |
| Sep 29 2022 |
3786 |
318.18 |
| Sep 22 2022 |
2261 |
347.3 |
| Sep 22 2022 |
3190 |
329.72 |
| Sep 22 2022 |
3784 |
318.18 |
| Sep 15 2022 |
2259 |
347.3 |
| Sep 15 2022 |
3183 |
329.72 |
| Sep 15 2022 |
3782 |
318.18 |
| Sep 08 2022 |
2263 |
347.3 |
| Sep 08 2022 |
3165 |
329.72 |
| Sep 08 2022 |
3772 |
318.18 |
| Sep 01 2022 |
2241 |
347.3 |
| Sep 01 2022 |
3116 |
329.72 |
| Sep 01 2022 |
3724 |
318.18 |
| Aug 25 2022 |
2219 |
347.3 |
| Aug 25 2022 |
3084 |
329.72 |
| Aug 25 2022 |
3694 |
318.18 |
| Aug 18 2022 |
2181 |
347.3 |
| Aug 18 2022 |
3077 |
329.72 |
| Aug 18 2022 |
3670 |
318.18 |
| Aug 11 2022 |
2180 |
347.3 |
| Aug 11 2022 |
3021 |
329.72 |
| Aug 11 2022 |
3643 |
318.18 |
| Aug 04 2022 |
2169 |
347.3 |
| Aug 04 2022 |
3018 |
329.73 |
| Aug 04 2022 |
3608 |
317.64 |
| Jul 28 2022 |
2141 |
347.3 |
| Jul 28 2022 |
2951 |
329.73 |
| Jul 28 2022 |
3562 |
317.64 |
| Jul 21 2022 |
2127 |
347.3 |
| Jul 21 2022 |
2897 |
329.73 |
| Jul 21 2022 |
3514 |
317.64 |
| Jul 14 2022 |
2125 |
347.3 |
| Jul 14 2022 |
2890 |
329.73 |
| Jul 14 2022 |
3513 |
317.64 |
| Jul 07 2022 |
2090 |
347.3 |
| Jul 07 2022 |
2864 |
329.73 |
| Jul 07 2022 |
3481 |
317.64 |
| Jun 30 2022 |
2061 |
347.3 |
| Jun 30 2022 |
2853 |
329.73 |
| Jun 30 2022 |
3467 |
317.64 |
| Jun 23 2022 |
2060 |
347.3 |
| Jun 23 2022 |
2835 |
329.73 |
| Jun 23 2022 |
3454 |
317.64 |
| Jun 16 2022 |
2022 |
347.3 |
| Jun 16 2022 |
2718 |
329.73 |
| Jun 16 2022 |
3357 |
317.64 |
| Jun 09 2022 |
2001 |
347.3 |
| Jun 09 2022 |
2695 |
329.73 |
| Jun 09 2022 |
3293 |
317.64 |
| Jun 02 2022 |
1956 |
347.3 |
| Jun 02 2022 |
2597 |
329.73 |
| Jun 02 2022 |
3225 |
317.64 |
| May 26 2022 |
1925 |
347.3 |
| May 26 2022 |
2556 |
329.73 |
| May 26 2022 |
3141 |
317.64 |
| May 19 2022 |
1867 |
347.3 |
| May 19 2022 |
2493 |
329.73 |
| May 19 2022 |
3092 |
317.64 |
| May 12 2022 |
1860 |
347.3 |
| May 12 2022 |
2473 |
329.73 |
| May 12 2022 |
3069 |
317.64 |
| May 05 2022 |
1792 |
347.3 |
| May 05 2022 |
2395 |
329.73 |
| May 05 2022 |
2989 |
317.64 |
| Apr 28 2022 |
1736 |
347.3 |
| Apr 28 2022 |
2341 |
329.73 |
| Apr 28 2022 |
2918 |
317.64 |
| Apr 21 2022 |
1742 |
354.28 |
| Apr 21 2022 |
2269 |
329.73 |
| Apr 21 2022 |
2869 |
318.86 |
| Apr 14 2022 |
1650 |
354.28 |
| Apr 14 2022 |
2235 |
329.73 |
| Apr 14 2022 |
2810 |
318.86 |
| Apr 07 2022 |
1574 |
354.28 |
| Apr 07 2022 |
2204 |
329.73 |
| Apr 07 2022 |
2774 |
318.86 |
| Mar 31 2022 |
1562 |
354.28 |
| Mar 31 2022 |
2192 |
329.73 |
| Mar 31 2022 |
2762 |
318.86 |
| Mar 24 2022 |
1448 |
354.28 |
| Mar 24 2022 |
2150 |
329.73 |
| Mar 24 2022 |
2697 |
318.86 |
| Mar 17 2022 |
1446 |
354.28 |
| Mar 17 2022 |
2127 |
329.73 |
| Mar 17 2022 |
2684 |
318.86 |
| Mar 10 2022 |
1363 |
354.28 |
| Mar 10 2022 |
2105 |
329.73 |
| Mar 10 2022 |
2648 |
318.86 |
| Mar 03 2022 |
1368 |
354.28 |
| Mar 03 2022 |
2105 |
329.73 |
| Mar 03 2022 |
2637 |
318.86 |
| Feb 24 2022 |
1303 |
354.28 |
| Feb 24 2022 |
2082 |
329.73 |
| Feb 24 2022 |
2572 |
318.86 |
| Feb 17 2022 |
1202 |
354.28 |
| Feb 17 2022 |
1967 |
329.73 |
| Feb 17 2022 |
2416 |
318.86 |
| Feb 10 2022 |
1218 |
354.28 |
| Feb 10 2022 |
1977 |
329.73 |
| Feb 10 2022 |
2431 |
318.86 |
| Feb 03 2022 |
1228 |
354.28 |
| Feb 03 2022 |
1979 |
329.73 |
| Feb 03 2022 |
2441 |
318.86 |
| Jan 27 2022 |
1241 |
354.28 |
| Jan 27 2022 |
1981 |
329.73 |
| Jan 27 2022 |
2444 |
318.86 |
| Jan 20 2022 |
1245 |
354.28 |
| Jan 20 2022 |
1985 |
329.73 |
| Jan 20 2022 |
2443 |
318.86 |
| Jan 13 2022 |
1245 |
354.28 |
| Jan 13 2022 |
1984 |
329.73 |
| Jan 13 2022 |
2444 |
318.86 |
| Jan 06 2022 |
1245 |
354.28 |
| Jan 06 2022 |
1984 |
329.73 |
| Jan 06 2022 |
2444 |
318.86 |
| Dec 30 2021 |
1245 |
354.28 |
| Dec 30 2021 |
1984 |
329.73 |
| Dec 30 2021 |
2444 |
318.86 |
| Dec 23 2021 |
1245 |
354.28 |
| Dec 23 2021 |
1984 |
329.73 |
| Dec 23 2021 |
2444 |
318.86 |
| Dec 16 2021 |
1245 |
354.28 |
| Dec 16 2021 |
1984 |
329.73 |
| Dec 16 2021 |
2444 |
318.86 |
| Dec 09 2021 |
1245 |
354.28 |
| Dec 09 2021 |
1984 |
329.73 |
| Dec 09 2021 |
2444 |
318.86 |
| Dec 02 2021 |
1245 |
354.28 |
| Dec 02 2021 |
1984 |
329.73 |
| Dec 02 2021 |
2444 |
318.86 |
| Nov 25 2021 |
1245 |
354.28 |
| Nov 25 2021 |
1984 |
329.73 |
| Nov 25 2021 |
2444 |
318.86 |
| Nov 18 2021 |
1245 |
354.28 |
| Nov 18 2021 |
1984 |
329.73 |
| Nov 18 2021 |
2444 |
318.86 |
| Nov 11 2021 |
1245 |
354.28 |
| Nov 11 2021 |
1984 |
329.73 |
| Nov 11 2021 |
2444 |
318.86 |
| Nov 04 2021 |
1258 |
354.28 |
| Nov 04 2021 |
1984 |
329.73 |
| Nov 04 2021 |
2455 |
318.86 |
| Oct 28 2021 |
1258 |
354.28 |
| Oct 28 2021 |
1984 |
329.73 |
| Oct 28 2021 |
2455 |
318.86 |
| Oct 21 2021 |
1258 |
354.28 |
| Oct 21 2021 |
1984 |
329.73 |
| Oct 21 2021 |
2455 |
318.86 |
| Oct 14 2021 |
1263 |
354.28 |
| Oct 14 2021 |
1984 |
329.73 |
| Oct 14 2021 |
2456 |
318.86 |
| Oct 07 2021 |
1263 |
354.28 |
| Oct 07 2021 |
1985 |
329.73 |
| Oct 07 2021 |
2456 |
318.86 |
| Sep 30 2021 |
1231 |
354.28 |
| Sep 30 2021 |
1955 |
329.73 |
| Sep 30 2021 |
2424 |
318.86 |
| Sep 23 2021 |
1207 |
354.28 |
| Sep 23 2021 |
1901 |
329.73 |
| Sep 23 2021 |
2369 |
318.86 |
| Sep 16 2021 |
1172 |
354.28 |
| Sep 16 2021 |
1887 |
329.73 |
| Sep 16 2021 |
2314 |
318.86 |
| Sep 09 2021 |
1173 |
354.28 |
| Sep 09 2021 |
1876 |
329.73 |
| Sep 09 2021 |
2303 |
318.86 |
| Sep 02 2021 |
1157 |
354.28 |
| Sep 02 2021 |
1783 |
329.73 |
| Sep 02 2021 |
2197 |
318.86 |
| Aug 26 2021 |
1123 |
354.28 |
| Aug 26 2021 |
1758 |
329.73 |
| Aug 26 2021 |
2147 |
318.86 |
| Aug 19 2021 |
1098 |
354.28 |
| Aug 19 2021 |
1580 |
329.73 |
| Aug 19 2021 |
1997 |
318.86 |
| Aug 12 2021 |
1081 |
354.28 |
| Aug 12 2021 |
1545 |
329.73 |
| Aug 12 2021 |
1949 |
318.86 |
| Aug 05 2021 |
1114 |
360.4 |
| Aug 05 2021 |
1496 |
329.73 |
| Aug 05 2021 |
1846 |
318.86 |
| Jul 29 2021 |
1079 |
360.4 |
| Jul 29 2021 |
1443 |
329.73 |
| Jul 29 2021 |
1762 |
318.86 |
| Jul 22 2021 |
1027 |
360.4 |
| Jul 22 2021 |
1289 |
329.73 |
| Jul 22 2021 |
1611 |
318.86 |
| Jul 15 2021 |
859 |
348.05 |
| Jul 15 2021 |
1240 |
329.73 |
| Jul 15 2021 |
1561 |
318.86 |
| Jul 08 2021 |
832 |
348.05 |
| Jul 08 2021 |
1373 |
338.92 |
| Jul 08 2021 |
1503 |
318.86 |
| Jul 01 2021 |
838 |
348.05 |
| Jul 01 2021 |
1575 |
351.3 |
| Jul 01 2021 |
1523 |
321.51 |
| Jun 24 2021 |
761 |
348.05 |
| Jun 24 2021 |
1520 |
351.3 |
| Jun 24 2021 |
1410 |
321.51 |
| Jun 17 2021 |
689 |
348.05 |
| Jun 17 2021 |
1359 |
351.3 |
| Jun 17 2021 |
1215 |
321.51 |
| Jun 10 2021 |
644 |
348.05 |
| Jun 10 2021 |
1196 |
351.3 |
| Jun 10 2021 |
989 |
321.51 |
| Jun 03 2021 |
928 |
321.51 |
| May 27 2021 |
440 |
348.05 |
| May 27 2021 |
1562 |
351.3 |
| May 27 2021 |
1710 |
321.51 |
| May 07 2021 |
1284 |
321.96 |
| Apr 30 2021 |
381 |
317.81 |
| Apr 30 2021 |
939 |
362.58 |
| Apr 30 2021 |
970 |
338.31 |
| Apr 23 2021 |
258 |
314.8 |
| Apr 23 2021 |
860 |
362.58 |
| Apr 23 2021 |
1070 |
353.02 |
| Apr 16 2021 |
795 |
362.58 |
| Apr 16 2021 |
195 |
314.8 |
| Apr 16 2021 |
916 |
353.02 |
| Apr 09 2021 |
537 |
362.58 |
| Apr 09 2021 |
161 |
314.8 |
| Apr 09 2021 |
652 |
353.02 |
| Apr 02 2021 |
160 |
314.8 |
| Apr 02 2021 |
534 |
362.58 |
| Apr 02 2021 |
644 |
353.02 |
| Mar 26 2021 |
510 |
368.19 |
| Mar 26 2021 |
758 |
368.19 |
| Mar 19 2021 |
401 |
368.19 |
| Mar 19 2021 |
652 |
368.19 |
| Mar 12 2021 |
334 |
368.19 |
| Mar 12 2021 |
578 |
368.19 |
| Mar 05 2021 |
462 |
368.19 |
| Mar 05 2021 |
780 |
368.19 |
| Feb 26 2021 |
572 |
368.19 |
| Feb 26 2021 |
892 |
368.19 |
| Feb 19 2021 |
586 |
368.19 |
| Feb 19 2021 |
973 |
368.19 |
| Feb 12 2021 |
647 |
368.19 |
| Feb 12 2021 |
1061 |
368.19 |
| Feb 05 2021 |
670 |
368.19 |
| Feb 05 2021 |
1100 |
368.19 |
| Jan 29 2021 |
678 |
368.19 |
| Jan 29 2021 |
1122 |
368.19 |
| Jan 22 2021 |
691 |
368.19 |
| Jan 22 2021 |
1132 |
368.19 |
| Jan 15 2021 |
702 |
368.19 |
| Jan 15 2021 |
1160 |
368.19 |
| Jan 08 2021 |
702 |
368.19 |
| Jan 08 2021 |
1160 |
368.19 |
| Jan 01 2021 |
699 |
368.19 |
| Jan 01 2021 |
1151 |
368.19 |
| Dec 25 2020 |
699 |
368.19 |
| Dec 25 2020 |
1151 |
368.19 |
| Dec 18 2020 |
699 |
368.19 |
| Dec 18 2020 |
1151 |
368.19 |
| Dec 11 2020 |
699 |
368.19 |
| Dec 11 2020 |
1151 |
368.19 |
| Dec 04 2020 |
695 |
368.19 |
| Dec 04 2020 |
1148 |
368.19 |
| Nov 27 2020 |
695 |
368.19 |
| Nov 27 2020 |
1148 |
368.19 |
| Nov 20 2020 |
695 |
368.19 |
| Nov 20 2020 |
1148 |
368.19 |
| Nov 13 2020 |
695 |
368.19 |
| Nov 13 2020 |
1148 |
368.19 |
| Nov 06 2020 |
695 |
368.19 |
| Nov 06 2020 |
1165 |
368.19 |
| Oct 30 2020 |
693 |
368.19 |
| Oct 30 2020 |
1127 |
368.19 |
| Oct 23 2020 |
693 |
368.19 |
| Oct 23 2020 |
1120 |
368.19 |
| Oct 16 2020 |
693 |
368.19 |
| Oct 16 2020 |
1117 |
368.19 |
| Oct 09 2020 |
684 |
368.19 |
| Oct 09 2020 |
1106 |
368.19 |
| Oct 02 2020 |
641 |
368.19 |
| Oct 02 2020 |
1001 |
368.19 |
| Sep 25 2020 |
654 |
368.19 |
| Sep 25 2020 |
1016 |
368.19 |
| Sep 18 2020 |
652 |
368.19 |
| Sep 18 2020 |
1016 |
368.19 |
| Sep 11 2020 |
660 |
368.19 |
| Sep 11 2020 |
938 |
368.19 |
| Sep 04 2020 |
710 |
368.19 |
| Sep 04 2020 |
1114 |
368.19 |
| Aug 28 2020 |
1136 |
380.36 |
| Aug 28 2020 |
1694 |
380.36 |
| Aug 21 2020 |
1217 |
380.36 |
| Aug 21 2020 |
1835 |
380.36 |
| Aug 14 2020 |
1237 |
380.36 |
| Aug 14 2020 |
1869 |
380.36 |
| Aug 07 2020 |
1212 |
378.77 |
| Aug 07 2020 |
1323 |
380.36 |
| Aug 07 2020 |
1940 |
379.56 |
| Jul 31 2020 |
4055 |
441.65 |
| Jul 31 2020 |
1281 |
378.77 |
| Jul 31 2020 |
4548 |
420.69 |
| Jul 24 2020 |
4411 |
441.65 |
| Jul 24 2020 |
1334 |
378.77 |
| Jul 24 2020 |
4853 |
420.69 |
| Jul 17 2020 |
4792 |
441.65 |
| Jul 17 2020 |
1454 |
378.77 |
| Jul 17 2020 |
5111 |
420.69 |
| Jul 10 2020 |
1508 |
378.77 |
| Jul 10 2020 |
5157 |
441.65 |
| Jul 10 2020 |
5394 |
420.69 |
| Jul 03 2020 |
8719 |
502.94 |
| Jul 03 2020 |
1534 |
378.77 |
| Jul 03 2020 |
7167 |
440.86 |
| Jun 26 2020 |
9307 |
502.94 |
| Jun 26 2020 |
1634 |
378.77 |
| Jun 26 2020 |
7580 |
440.86 |
| Jun 19 2020 |
9579 |
502.94 |
| Jun 19 2020 |
1702 |
378.77 |
| Jun 19 2020 |
7887 |
440.86 |
| Jun 12 2020 |
9923 |
502.94 |
| Jun 12 2020 |
1772 |
378.77 |
| Jun 12 2020 |
8144 |
440.86 |
| Jun 05 2020 |
10397 |
502.94 |
| Jun 05 2020 |
1809 |
378.77 |
| Jun 05 2020 |
8389 |
440.86 |
| May 29 2020 |
7735 |
458.46 |
| May 29 2020 |
1887 |
378.77 |
| May 29 2020 |
7743 |
431.89 |
| May 22 2020 |
1979 |
378.77 |
| May 22 2020 |
8041 |
458.46 |
| May 22 2020 |
8033 |
431.89 |
| May 15 2020 |
8211 |
458.46 |
| May 15 2020 |
1168 |
357.47 |
| May 15 2020 |
5852 |
407.96 |
| May 08 2020 |
5796 |
426.73 |
| May 08 2020 |
1212 |
357.47 |
| May 08 2020 |
5178 |
399.02 |
| May 01 2020 |
1325 |
357.47 |
| May 01 2020 |
5135 |
415.03 |
| May 01 2020 |
3393 |
374.63 |
| Apr 24 2020 |
5312 |
415.03 |
| Apr 24 2020 |
6516 |
435.72 |
| Apr 24 2020 |
3536 |
374.63 |
| Apr 17 2020 |
6781 |
435.72 |
| Apr 17 2020 |
5343 |
415.03 |
| Apr 17 2020 |
3649 |
374.63 |
| Apr 10 2020 |
5504 |
418.81 |
| Apr 10 2020 |
5448 |
415.03 |
| Apr 10 2020 |
3179 |
367.64 |
| Apr 03 2020 |
5600 |
415.03 |
| Apr 03 2020 |
5742 |
418.81 |
| Apr 03 2020 |
3288 |
367.64 |
| Apr 01 2020 |
3004 |
320 |
| Mar 27 2020 |
3754 |
390.61 |
| Mar 27 2020 |
5973 |
418.81 |
| Mar 27 2020 |
3270 |
365.43 |
| Mar 20 2020 |
3275 |
383.04 |
| Mar 20 2020 |
6082 |
418.81 |
| Mar 20 2020 |
3331 |
365.43 |
| Mar 13 2020 |
6008 |
416.55 |
| Mar 13 2020 |
3310 |
383.04 |
| Mar 13 2020 |
3416 |
365.43 |
| Mar 06 2020 |
3341 |
383.04 |
| Mar 06 2020 |
6111 |
416.55 |
| Mar 06 2020 |
3447 |
365.43 |
| Mar 01 2020 |
3053 |
320 |
| Feb 28 2020 |
3330 |
383.04 |
| Feb 28 2020 |
6211 |
416.55 |
| Feb 28 2020 |
3493 |
365.43 |
| Feb 21 2020 |
6116 |
416.55 |
| Feb 21 2020 |
3288 |
383.04 |
| Feb 21 2020 |
3459 |
365.43 |
| Feb 14 2020 |
3303 |
383.04 |
| Feb 14 2020 |
6130 |
416.55 |
| Feb 14 2020 |
3462 |
365.43 |
| Feb 07 2020 |
3281 |
383.04 |
| Feb 07 2020 |
6126 |
416.55 |
| Feb 07 2020 |
3447 |
365.43 |
| Feb 01 2020 |
3039 |
320 |
| Jan 31 2020 |
3296 |
383.04 |
| Jan 31 2020 |
6149 |
416.55 |
| Jan 31 2020 |
3459 |
365.43 |
| Jan 24 2020 |
6148 |
416.55 |
| Jan 24 2020 |
3311 |
383.04 |
| Jan 24 2020 |
3467 |
365.43 |
| Jan 17 2020 |
3297 |
383.04 |
| Jan 17 2020 |
6156 |
416.55 |
| Jan 17 2020 |
3441 |
365.43 |
| Jan 10 2020 |
3293 |
383.04 |
| Jan 10 2020 |
6156 |
416.55 |
| Jan 10 2020 |
3441 |
365.43 |
| Jan 03 2020 |
3296 |
383.04 |
| Jan 03 2020 |
6158 |
416.55 |
| Jan 03 2020 |
3443 |
365.43 |
| Jan 01 2020 |
3048 |
320 |
| Dec 27 2019 |
3296 |
383.04 |
| Dec 27 2019 |
6158 |
416.55 |
| Dec 27 2019 |
3444 |
365.43 |
| Dec 20 2019 |
3296 |
383.04 |
| Dec 20 2019 |
6158 |
416.55 |
| Dec 20 2019 |
3444 |
365.43 |
| Dec 13 2019 |
3296 |
383.04 |
| Dec 13 2019 |
6157 |
416.55 |
| Dec 13 2019 |
3444 |
365.43 |
| Dec 06 2019 |
6157 |
416.55 |
| Dec 06 2019 |
3294 |
383.04 |
| Dec 06 2019 |
3445 |
365.43 |
| Dec 01 2019 |
3048 |
320 |
| Nov 29 2019 |
3292 |
383.04 |
| Nov 29 2019 |
6157 |
416.55 |
| Nov 29 2019 |
3453 |
365.43 |
| Nov 22 2019 |
3292 |
383.04 |
| Nov 22 2019 |
6157 |
416.55 |
| Nov 22 2019 |
3453 |
365.43 |
| Nov 15 2019 |
6157 |
416.55 |
| Nov 15 2019 |
3292 |
383.04 |
| Nov 15 2019 |
3454 |
365.43 |
| Nov 08 2019 |
3292 |
383.04 |
| Nov 08 2019 |
6142 |
416.55 |
| Nov 08 2019 |
3450 |
365.43 |
| Nov 01 2019 |
2755 |
320 |
| Nov 01 2019 |
6017 |
416.55 |
| Nov 01 2019 |
3290 |
383.04 |
| Nov 01 2019 |
3397 |
365.43 |
| Oct 25 2019 |
6017 |
416.55 |
| Oct 25 2019 |
3296 |
383.04 |
| Oct 25 2019 |
3399 |
365.43 |
| Oct 18 2019 |
3296 |
383.04 |
| Oct 18 2019 |
6031 |
416.55 |
| Oct 18 2019 |
3403 |
365.43 |
| Oct 11 2019 |
3293 |
383.04 |
| Oct 11 2019 |
6018 |
416.55 |
| Oct 11 2019 |
3398 |
365.43 |
| Oct 04 2019 |
3297 |
383.04 |
| Oct 04 2019 |
6012 |
416.55 |
| Oct 04 2019 |
3408 |
365.43 |
| Oct 01 2019 |
2766 |
320 |
| Sep 27 2019 |
6012 |
416.55 |
| Sep 27 2019 |
3290 |
383.04 |
| Sep 27 2019 |
3432 |
365.43 |
| Sep 20 2019 |
3296 |
383.04 |
| Sep 20 2019 |
6004 |
416.55 |
| Sep 20 2019 |
3432 |
365.43 |
| Sep 13 2019 |
3290 |
383.04 |
| Sep 13 2019 |
6047 |
416.55 |
| Sep 13 2019 |
3435 |
365.43 |
| Sep 06 2019 |
6175 |
416.55 |
| Sep 06 2019 |
3294 |
383.04 |
| Sep 06 2019 |
3487 |
365.43 |
| Sep 01 2019 |
2752 |
320 |
| Aug 30 2019 |
3308 |
383.04 |
| Aug 30 2019 |
6230 |
416.55 |
| Aug 30 2019 |
3517 |
365.43 |
| Aug 23 2019 |
3341 |
383.04 |
| Aug 23 2019 |
6312 |
416.55 |
| Aug 23 2019 |
3531 |
365.43 |
| Aug 16 2019 |
3402 |
383.04 |
| Aug 16 2019 |
7208 |
426 |
| Aug 16 2019 |
3524 |
364.9 |
| Aug 09 2019 |
7223 |
426 |
| Aug 09 2019 |
3403 |
383.04 |
| Aug 09 2019 |
3551 |
364.9 |
| Aug 02 2019 |
3440 |
383.04 |
| Aug 02 2019 |
7286 |
426 |
| Aug 02 2019 |
3581 |
364.9 |
| Aug 01 2019 |
2796 |
320 |
| Jul 26 2019 |
3491 |
383.04 |
| Jul 26 2019 |
7316 |
426 |
| Jul 26 2019 |
3637 |
364.9 |
| Jul 19 2019 |
3512 |
383.04 |
| Jul 19 2019 |
7443 |
426 |
| Jul 19 2019 |
3670 |
364.9 |
| Jul 12 2019 |
3664 |
383.04 |
| Jul 12 2019 |
7470 |
426 |
| Jul 12 2019 |
3800 |
364.9 |
| Jul 05 2019 |
3836 |
383.04 |
| Jul 05 2019 |
7642 |
426 |
| Jul 05 2019 |
3978 |
364.9 |
| Jul 01 2019 |
2807 |
320 |
| Jun 28 2019 |
3887 |
383.04 |
| Jun 28 2019 |
7718 |
426 |
| Jun 28 2019 |
4042 |
364.9 |
| Jun 21 2019 |
7717 |
426 |
| Jun 21 2019 |
3905 |
383.04 |
| Jun 21 2019 |
3990 |
364.9 |
| Jun 14 2019 |
3951 |
383.04 |
| Jun 14 2019 |
7716 |
426 |
| Jun 14 2019 |
4005 |
364.9 |
| Jun 07 2019 |
4012 |
383.04 |
| Jun 07 2019 |
7781 |
426 |
| Jun 07 2019 |
4059 |
364.9 |
| Jun 01 2019 |
2811 |
320 |
| May 31 2019 |
7771 |
426 |
| May 31 2019 |
3559 |
376.21 |
| May 31 2019 |
3829 |
362.52 |
| May 24 2019 |
3620 |
376.21 |
| May 24 2019 |
7756 |
426 |
| May 24 2019 |
3898 |
362.52 |
| May 17 2019 |
9348 |
442.01 |
| May 17 2019 |
4205 |
384.17 |
| May 17 2019 |
5300 |
377.17 |
| May 10 2019 |
9424 |
442.01 |
| May 10 2019 |
3811 |
378.47 |
| May 10 2019 |
6239 |
386.55 |
| May 03 2019 |
3812 |
378.47 |
| May 03 2019 |
4707 |
391.93 |
| May 03 2019 |
6289 |
386.55 |
| May 01 2019 |
2709 |
320 |
| Apr 26 2019 |
3861 |
378.47 |
| Apr 26 2019 |
4084 |
383.81 |
| Apr 26 2019 |
5249 |
376.94 |
| Apr 19 2019 |
3921 |
378.47 |
| Apr 19 2019 |
4021 |
383.81 |
| Apr 19 2019 |
5221 |
376.94 |
| Apr 18 2019 |
4027 |
383.81 |
| Apr 18 2019 |
3929 |
378.47 |
| Apr 12 2019 |
4972 |
391.02 |
| Apr 12 2019 |
4457 |
389.06 |
| Apr 12 2019 |
6070 |
384.82 |
| Apr 05 2019 |
5294 |
396.12 |
| Apr 05 2019 |
4260 |
389.06 |
| Apr 05 2019 |
6633 |
391.88 |
| Apr 01 2019 |
2725 |
320 |
| Mar 29 2019 |
5237 |
396.12 |
| Mar 29 2019 |
4245 |
389.06 |
| Mar 29 2019 |
6615 |
391.88 |
| Mar 22 2019 |
3475 |
379.83 |
| Mar 22 2019 |
6920 |
416.13 |
| Mar 22 2019 |
6599 |
391.93 |
| Mar 15 2019 |
6906 |
416.13 |
| Mar 15 2019 |
3551 |
379.83 |
| Mar 15 2019 |
6666 |
391.93 |
| Mar 08 2019 |
6862 |
416.13 |
| Mar 08 2019 |
3484 |
379.83 |
| Mar 08 2019 |
6561 |
391.93 |
| Mar 01 2019 |
2707 |
320 |
| Mar 01 2019 |
6878 |
416.13 |
| Mar 01 2019 |
3514 |
379.83 |
| Mar 01 2019 |
6604 |
391.93 |
| Feb 22 2019 |
3528 |
379.83 |
| Feb 22 2019 |
6906 |
416.13 |
| Feb 22 2019 |
6627 |
391.93 |
| Feb 15 2019 |
6853 |
416.13 |
| Feb 15 2019 |
3546 |
379.83 |
| Feb 15 2019 |
6598 |
391.93 |
| Feb 08 2019 |
6808 |
416.13 |
| Feb 08 2019 |
3540 |
379.83 |
| Feb 08 2019 |
6576 |
391.93 |
| Feb 01 2019 |
2681 |
320 |
| Feb 01 2019 |
6840 |
416.13 |
| Feb 01 2019 |
3545 |
379.83 |
| Feb 01 2019 |
6590 |
391.93 |
| Jan 25 2019 |
6852 |
416.13 |
| Jan 25 2019 |
3547 |
379.83 |
| Jan 25 2019 |
6608 |
391.93 |
| Jan 18 2019 |
6858 |
416.13 |
| Jan 18 2019 |
3559 |
379.83 |
| Jan 18 2019 |
6623 |
391.93 |
| Jan 11 2019 |
6856 |
416.13 |
| Jan 11 2019 |
3559 |
379.83 |
| Jan 11 2019 |
6625 |
391.93 |
| Jan 04 2019 |
3560 |
379.83 |
| Jan 04 2019 |
6862 |
416.13 |
| Jan 04 2019 |
6634 |
391.93 |
| Jan 01 2019 |
2388 |
320 |
| Dec 28 2018 |
6862 |
416.13 |
| Dec 28 2018 |
3560 |
379.83 |
| Dec 28 2018 |
6634 |
391.93 |
| Dec 21 2018 |
6862 |
416.13 |
| Dec 21 2018 |
3560 |
379.83 |
| Dec 21 2018 |
6634 |
391.93 |
| Dec 14 2018 |
3560 |
379.83 |
| Dec 14 2018 |
6862 |
416.13 |
| Dec 14 2018 |
6634 |
391.93 |
| Dec 07 2018 |
6860 |
416.13 |
| Dec 07 2018 |
3560 |
379.83 |
| Dec 07 2018 |
6632 |
391.93 |
| Dec 01 2018 |
2681 |
320 |
| Nov 30 2018 |
3560 |
379.83 |
| Nov 30 2018 |
6860 |
416.13 |
| Nov 30 2018 |
6632 |
391.93 |
| Nov 23 2018 |
3560 |
379.83 |
| Nov 23 2018 |
6860 |
416.13 |
| Nov 23 2018 |
6632 |
391.93 |
| Nov 16 2018 |
6860 |
416.13 |
| Nov 16 2018 |
3560 |
379.83 |
| Nov 16 2018 |
6632 |
391.93 |
| Nov 09 2018 |
6860 |
416.13 |
| Nov 09 2018 |
3560 |
379.83 |
| Nov 09 2018 |
6632 |
391.93 |
| Nov 02 2018 |
6860 |
416.13 |
| Nov 02 2018 |
3560 |
379.83 |
| Nov 02 2018 |
6613 |
391.93 |
| Nov 01 2018 |
2399 |
320 |
| Oct 26 2018 |
3559 |
379.83 |
| Oct 26 2018 |
6860 |
416.13 |
| Oct 26 2018 |
6609 |
391.93 |
| Oct 19 2018 |
6860 |
416.13 |
| Oct 19 2018 |
3566 |
379.83 |
| Oct 19 2018 |
6615 |
391.93 |
| Oct 12 2018 |
6843 |
416.13 |
| Oct 12 2018 |
3560 |
379.83 |
| Oct 12 2018 |
6593 |
391.93 |
| Oct 05 2018 |
3575 |
379.83 |
| Oct 05 2018 |
6829 |
416.13 |
| Oct 05 2018 |
6656 |
391.93 |
| Oct 01 2018 |
2440 |
320 |
| Sep 28 2018 |
6841 |
416.13 |
| Sep 28 2018 |
3494 |
379.83 |
| Sep 28 2018 |
6493 |
391.93 |
| Sep 21 2018 |
6818 |
416.13 |
| Sep 21 2018 |
3482 |
379.83 |
| Sep 21 2018 |
6488 |
391.93 |
| Sep 14 2018 |
6855 |
416.13 |
| Sep 14 2018 |
3490 |
379.83 |
| Sep 14 2018 |
6502 |
391.93 |
| Sep 07 2018 |
3538 |
379.83 |
| Sep 07 2018 |
6930 |
416.13 |
| Sep 07 2018 |
6621 |
391.93 |
| Sep 01 2018 |
2374 |
320 |
| Aug 31 2018 |
3566 |
379.83 |
| Aug 31 2018 |
6997 |
416.13 |
| Aug 31 2018 |
6650 |
391.93 |
| Aug 24 2018 |
3561 |
379.83 |
| Aug 24 2018 |
6944 |
416.13 |
| Aug 24 2018 |
6644 |
391.93 |
| Aug 17 2018 |
7068 |
416.13 |
| Aug 17 2018 |
3566 |
379.83 |
| Aug 17 2018 |
6707 |
391.93 |
| Aug 10 2018 |
7076 |
416.13 |
| Aug 10 2018 |
3629 |
379.83 |
| Aug 10 2018 |
6804 |
391.93 |
| Aug 03 2018 |
7159 |
416.13 |
| Aug 03 2018 |
3690 |
379.83 |
| Aug 03 2018 |
6885 |
391.93 |
| Aug 01 2018 |
2327 |
320 |
| Jul 27 2018 |
7172 |
416.13 |
| Jul 27 2018 |
3706 |
379.83 |
| Jul 27 2018 |
6905 |
391.93 |
| Jul 20 2018 |
7295 |
416.13 |
| Jul 20 2018 |
3687 |
379.83 |
| Jul 20 2018 |
7004 |
391.93 |
| Jul 13 2018 |
3794 |
379.83 |
| Jul 13 2018 |
7151 |
416.13 |
| Jul 13 2018 |
6913 |
391.93 |
| Jul 06 2018 |
7036 |
416.13 |
| Jul 06 2018 |
3594 |
379.83 |
| Jul 06 2018 |
6655 |
391.93 |
| Jul 01 2018 |
2289 |
320 |
| Jun 29 2018 |
3620 |
379.83 |
| Jun 29 2018 |
7046 |
416.13 |
| Jun 29 2018 |
6668 |
391.93 |
| Jun 22 2018 |
7257 |
416.13 |
| Jun 22 2018 |
3731 |
379.83 |
| Jun 22 2018 |
6858 |
391.93 |
| Jun 15 2018 |
3762 |
379.83 |
| Jun 15 2018 |
7273 |
416.13 |
| Jun 15 2018 |
6889 |
391.93 |
| Jun 08 2018 |
7411 |
416.13 |
| Jun 08 2018 |
2472 |
359.47 |
| Jun 08 2018 |
6523 |
387.8 |
| Jun 01 2018 |
2182 |
320 |
| Jun 01 2018 |
2698 |
359.47 |
| Jun 01 2018 |
7451 |
416.13 |
| Jun 01 2018 |
6781 |
387.8 |
| May 25 2018 |
7556 |
416.13 |
| May 25 2018 |
2714 |
359.47 |
| May 25 2018 |
6893 |
387.8 |
| May 18 2018 |
2736 |
359.47 |
| May 18 2018 |
7556 |
416.13 |
| May 18 2018 |
6897 |
387.8 |
| May 11 2018 |
7522 |
416.13 |
| May 11 2018 |
2747 |
359.47 |
| May 11 2018 |
6971 |
387.8 |
| May 04 2018 |
7686 |
416.13 |
| May 04 2018 |
3432 |
369.08 |
| May 04 2018 |
7634 |
392.61 |
| Apr 27 2018 |
7683 |
416.13 |
| Apr 27 2018 |
10529 |
416.13 |
| Apr 20 2018 |
7748 |
416.13 |
| Apr 20 2018 |
10537 |
416.13 |
