| Feb 24 2026 |
8969 |
315 |
| Feb 17 2026 |
9014 |
315 |
| Feb 10 2026 |
9017 |
315 |
| Feb 03 2026 |
9015 |
315 |
| Jan 27 2026 |
8999 |
315 |
| Jan 20 2026 |
8999 |
315 |
| Jan 13 2026 |
8999 |
315 |
| Jan 06 2026 |
8999 |
315 |
| Dec 30 2025 |
8999 |
315 |
| Dec 23 2025 |
8999 |
315 |
| Dec 16 2025 |
8999 |
315 |
| Dec 09 2025 |
8737 |
315 |
| Dec 02 2025 |
8625 |
315 |
| Nov 25 2025 |
8437 |
315 |
| Nov 18 2025 |
8451 |
315 |
| Nov 11 2025 |
8053 |
315 |
| Nov 04 2025 |
8064 |
315 |
| Oct 28 2025 |
8265 |
315 |
| Oct 21 2025 |
8288 |
315 |
| Oct 14 2025 |
8442 |
315 |
| Oct 07 2025 |
8547 |
315 |
| Sep 30 2025 |
8613 |
315 |
| Sep 23 2025 |
8691 |
315 |
| Sep 16 2025 |
8582 |
315 |
| Sep 09 2025 |
8748 |
315 |
| Sep 02 2025 |
7315 |
315 |
| Aug 26 2025 |
7301 |
315 |
| Aug 19 2025 |
7345 |
315 |
| Aug 12 2025 |
7721 |
315 |
| Aug 05 2025 |
8085 |
315 |
| Jul 29 2025 |
8138 |
315 |
| Jul 22 2025 |
7894 |
315 |
| Jul 15 2025 |
8027 |
315 |
| Jul 08 2025 |
8030 |
315 |
| Jul 01 2025 |
7951 |
315 |
| Jun 24 2025 |
7986 |
315 |
| Jun 17 2025 |
8111 |
315 |
| Jun 10 2025 |
7092 |
315 |
| Jun 03 2025 |
7092 |
315 |
| May 27 2025 |
8006 |
315 |
| May 20 2025 |
6955 |
315 |
| May 13 2025 |
6873 |
315 |
| May 06 2025 |
6884 |
315 |
| Apr 29 2025 |
6353 |
315 |
| Apr 22 2025 |
6543 |
315 |
| Apr 15 2025 |
7381 |
315 |
| Sep 01 2020 |
2757 |
323.75 |
| Aug 01 2020 |
2898 |
323.75 |
| Jul 01 2020 |
2976 |
323.75 |
| Apr 01 2020 |
3204 |
323.75 |
| Mar 01 2020 |
3254 |
323.75 |
| Feb 01 2020 |
3242 |
323.75 |
| Jan 01 2020 |
3251 |
323.75 |
| Dec 01 2019 |
3251 |
323.75 |
| Nov 01 2019 |
2932 |
323.75 |
| Oct 01 2019 |
2943 |
323.75 |
| Sep 01 2019 |
2933 |
323.75 |
| Aug 01 2019 |
2974 |
323.75 |
| Jul 01 2019 |
2986 |
323.75 |
| Jun 01 2019 |
2996 |
323.75 |
| May 17 2019 |
14968 |
502.42 |
| May 17 2019 |
16672 |
517.06 |
| May 17 2019 |
8813 |
565.6 |
| May 17 2019 |
22466 |
509.64 |
| May 10 2019 |
15080 |
502.42 |
| May 10 2019 |
8762 |
565.6 |
| May 10 2019 |
16666 |
517.06 |
| May 10 2019 |
22447 |
509.64 |
| May 03 2019 |
16688 |
517.06 |
| May 03 2019 |
8906 |
565.6 |
| May 03 2019 |
15129 |
502.42 |
| May 03 2019 |
22508 |
509.64 |
| May 01 2019 |
2876 |
323.75 |
| Apr 26 2019 |
16645 |
517.06 |
| Apr 26 2019 |
8929 |
565.6 |
| Apr 26 2019 |
15282 |
502.42 |
| Apr 26 2019 |
21942 |
509.64 |
| Apr 19 2019 |
16822 |
517.06 |
| Apr 19 2019 |
8989 |
565.6 |
| Apr 19 2019 |
15238 |
502.42 |
| Apr 19 2019 |
21909 |
509.64 |
| Apr 18 2019 |
15242 |
502.42 |
| Apr 18 2019 |
16847 |
517.06 |
| Apr 18 2019 |
9001 |
565.6 |
| Apr 12 2019 |
17028 |
517.06 |
| Apr 12 2019 |
8945 |
565.6 |
| Apr 12 2019 |
16009 |
511.7 |
| Apr 12 2019 |
22342 |
512.47 |
| Apr 05 2019 |
16673 |
517.06 |
| Apr 05 2019 |
8864 |
565.6 |
| Apr 05 2019 |
15429 |
511.7 |
| Apr 05 2019 |
21765 |
512.47 |
| Apr 01 2019 |
2888 |
323.75 |
| Mar 29 2019 |
16448 |
517.06 |
| Mar 29 2019 |
8485 |
565.6 |
| Mar 29 2019 |
15307 |
511.7 |
| Mar 29 2019 |
21562 |
512.47 |
| Mar 22 2019 |
15020 |
511.7 |
| Mar 22 2019 |
16174 |
517.06 |
| Mar 22 2019 |
8634 |
565.6 |
| Mar 22 2019 |
21266 |
512.47 |
| Mar 15 2019 |
9001 |
565.6 |
| Mar 15 2019 |
16072 |
517.06 |
| Mar 15 2019 |
15124 |
511.7 |
| Mar 15 2019 |
21209 |
512.47 |
| Mar 08 2019 |
8637 |
565.6 |
| Mar 08 2019 |
15949 |
517.06 |
| Mar 08 2019 |
14882 |
511.7 |
| Mar 08 2019 |
20932 |
512.47 |
| Mar 01 2019 |
2871 |
323.75 |
| Mar 01 2019 |
15969 |
517.06 |
| Mar 01 2019 |
8853 |
565.6 |
| Mar 01 2019 |
14983 |
511.7 |
| Mar 01 2019 |
21018 |
512.47 |
| Feb 22 2019 |
15061 |
511.7 |
| Feb 22 2019 |
15991 |
517.06 |
| Feb 22 2019 |
8875 |
565.6 |
| Feb 22 2019 |
21107 |
512.47 |
| Feb 15 2019 |
15909 |
517.06 |
| Feb 15 2019 |
8854 |
565.6 |
| Feb 15 2019 |
14937 |
511.7 |
| Feb 15 2019 |
20875 |
512.47 |
| Feb 08 2019 |
15714 |
517.06 |
| Feb 08 2019 |
9051 |
565.6 |
| Feb 08 2019 |
14871 |
511.7 |
| Feb 08 2019 |
20649 |
512.47 |
| Feb 01 2019 |
2847 |
323.75 |
| Feb 01 2019 |
9076 |
565.6 |
| Feb 01 2019 |
15745 |
517.06 |
| Feb 01 2019 |
14878 |
511.7 |
| Feb 01 2019 |
20660 |
512.47 |
| Jan 25 2019 |
9076 |
565.6 |
| Jan 25 2019 |
15732 |
517.06 |
| Jan 25 2019 |
14906 |
511.7 |
| Jan 25 2019 |
20682 |
512.47 |
| Jan 18 2019 |
9118 |
565.6 |
| Jan 18 2019 |
15745 |
517.06 |
| Jan 18 2019 |
14973 |
511.7 |
| Jan 18 2019 |
20709 |
512.47 |
| Jan 11 2019 |
15723 |
517.06 |
| Jan 11 2019 |
9118 |
565.6 |
| Jan 11 2019 |
14973 |
511.7 |
| Jan 11 2019 |
20688 |
512.47 |
| Jan 04 2019 |
14974 |
511.7 |
| Jan 04 2019 |
15741 |
517.06 |
| Jan 04 2019 |
9118 |
565.6 |
| Jan 04 2019 |
20699 |
512.47 |
| Jan 01 2019 |
2515 |
323.75 |
| Dec 28 2018 |
9116 |
565.6 |
| Dec 28 2018 |
15741 |
517.06 |
| Dec 28 2018 |
14974 |
511.7 |
| Dec 28 2018 |
20699 |
512.47 |
| Dec 21 2018 |
9116 |
565.6 |
| Dec 21 2018 |
15741 |
517.06 |
| Dec 21 2018 |
14974 |
511.7 |
| Dec 21 2018 |
20699 |
512.47 |
| Dec 14 2018 |
14974 |
511.7 |
| Dec 14 2018 |
9116 |
565.6 |
| Dec 14 2018 |
15741 |
517.06 |
| Dec 14 2018 |
20699 |
512.47 |
| Dec 07 2018 |
15729 |
517.06 |
| Dec 07 2018 |
9076 |
565.6 |
| Dec 07 2018 |
14974 |
511.7 |
| Dec 07 2018 |
20691 |
512.47 |
| Dec 01 2018 |
2844 |
323.75 |
| Nov 30 2018 |
14974 |
511.7 |
| Nov 30 2018 |
15729 |
517.06 |
| Nov 30 2018 |
9076 |
565.6 |
| Nov 30 2018 |
20691 |
512.47 |
| Nov 23 2018 |
14974 |
511.7 |
| Nov 23 2018 |
15729 |
517.06 |
| Nov 23 2018 |
9083 |
565.6 |
| Nov 23 2018 |
20691 |
512.47 |
| Nov 16 2018 |
15729 |
517.06 |
| Nov 16 2018 |
9083 |
565.6 |
| Nov 16 2018 |
14974 |
511.7 |
| Nov 16 2018 |
20691 |
512.47 |
| Nov 09 2018 |
9083 |
565.6 |
| Nov 09 2018 |
15729 |
517.06 |
| Nov 09 2018 |
14975 |
511.7 |
| Nov 09 2018 |
20692 |
512.47 |
| Nov 02 2018 |
15729 |
517.06 |
| Nov 02 2018 |
9083 |
565.6 |
| Nov 02 2018 |
14975 |
511.7 |
| Nov 02 2018 |
20657 |
512.47 |
| Nov 01 2018 |
2506 |
323.75 |
| Oct 26 2018 |
14969 |
511.7 |
| Oct 26 2018 |
9083 |
565.6 |
| Oct 26 2018 |
15729 |
517.06 |
| Oct 26 2018 |
20651 |
512.47 |
| Oct 19 2018 |
9083 |
565.6 |
| Oct 19 2018 |
15729 |
517.06 |
| Oct 19 2018 |
14991 |
511.7 |
| Oct 19 2018 |
20677 |
512.47 |
| Oct 12 2018 |
15706 |
517.06 |
| Oct 12 2018 |
9059 |
565.6 |
| Oct 12 2018 |
14925 |
511.7 |
| Oct 12 2018 |
20618 |
512.47 |
| Oct 05 2018 |
14946 |
511.7 |
| Oct 05 2018 |
15662 |
517.06 |
| Oct 05 2018 |
9059 |
565.6 |
| Oct 05 2018 |
20745 |
512.47 |
| Oct 01 2018 |
2543 |
323.75 |
| Sep 28 2018 |
9064 |
565.6 |
| Sep 28 2018 |
15677 |
517.06 |
| Sep 28 2018 |
14601 |
511.7 |
| Sep 28 2018 |
20251 |
512.47 |
| Sep 21 2018 |
8964 |
565.6 |
| Sep 21 2018 |
15638 |
517.06 |
| Sep 21 2018 |
14557 |
511.7 |
| Sep 21 2018 |
20221 |
512.47 |
| Sep 14 2018 |
15712 |
517.06 |
| Sep 14 2018 |
9170 |
565.6 |
| Sep 14 2018 |
14631 |
511.7 |
| Sep 14 2018 |
20291 |
512.47 |
| Sep 07 2018 |
9224 |
565.6 |
| Sep 07 2018 |
14895 |
511.7 |
| Sep 07 2018 |
15847 |
517.06 |
| Sep 07 2018 |
20671 |
512.47 |
| Aug 31 2018 |
14926 |
511.7 |
| Aug 31 2018 |
15932 |
517.06 |
| Aug 31 2018 |
9323 |
565.6 |
| Aug 31 2018 |
20742 |
512.47 |
| Aug 24 2018 |
14993 |
511.7 |
| Aug 24 2018 |
15786 |
517.06 |
| Aug 24 2018 |
9438 |
565.6 |
| Aug 24 2018 |
20722 |
512.47 |
| Aug 17 2018 |
16056 |
517.06 |
| Aug 17 2018 |
14906 |
511.7 |
| Aug 17 2018 |
9418 |
565.6 |
| Aug 17 2018 |
20960 |
512.47 |
| Aug 10 2018 |
16037 |
517.06 |
| Aug 10 2018 |
9399 |
565.6 |
| Aug 10 2018 |
14909 |
511.7 |
| Aug 10 2018 |
21059 |
512.47 |
| Aug 03 2018 |
9467 |
565.6 |
| Aug 03 2018 |
16203 |
517.06 |
| Aug 03 2018 |
15101 |
511.7 |
| Aug 03 2018 |
21265 |
512.47 |
| Jul 27 2018 |
9577 |
565.6 |
| Jul 27 2018 |
16236 |
517.06 |
| Jul 27 2018 |
15285 |
511.7 |
| Jul 27 2018 |
21346 |
512.47 |
| Jul 20 2018 |
16455 |
517.06 |
| Jul 20 2018 |
9753 |
565.6 |
| Jul 20 2018 |
15240 |
511.7 |
| Jul 20 2018 |
21608 |
512.47 |
| Jul 13 2018 |
15454 |
511.7 |
| Jul 13 2018 |
9858 |
565.6 |
| Jul 13 2018 |
16221 |
517.06 |
| Jul 13 2018 |
21410 |
512.47 |
| Jul 06 2018 |
16243 |
517.06 |
| Jul 06 2018 |
15288 |
511.7 |
| Jul 06 2018 |
9862 |
565.6 |
| Jul 06 2018 |
21216 |
512.47 |
| Jun 29 2018 |
15300 |
511.7 |
| Jun 29 2018 |
9824 |
565.6 |
| Jun 29 2018 |
16224 |
517.06 |
| Jun 29 2018 |
21186 |
512.47 |
| Jun 22 2018 |
9916 |
565.6 |
| Jun 22 2018 |
16559 |
517.06 |
| Jun 22 2018 |
15574 |
511.7 |
| Jun 22 2018 |
21531 |
512.47 |
| Jun 15 2018 |
9932 |
565.6 |
| Jun 15 2018 |
15675 |
511.7 |
| Jun 15 2018 |
16463 |
517.06 |
| Jun 15 2018 |
21578 |
512.47 |
| Jun 08 2018 |
16646 |
517.06 |
| Jun 08 2018 |
10045 |
565.6 |
| Jun 08 2018 |
15756 |
511.7 |
| Jun 08 2018 |
21782 |
512.47 |
| Jun 01 2018 |
16180 |
511.7 |
| Jun 01 2018 |
16799 |
517.06 |
| Jun 01 2018 |
9975 |
565.6 |
| Jun 01 2018 |
22160 |
512.47 |
| May 25 2018 |
10002 |
565.6 |
| May 25 2018 |
16854 |
517.06 |
| May 25 2018 |
16239 |
511.7 |
| May 25 2018 |
22321 |
512.47 |
| May 18 2018 |
17041 |
520.98 |
| May 18 2018 |
23292 |
520.98 |
| May 11 2018 |
17095 |
520.98 |
| May 11 2018 |
23431 |
520.98 |
| May 04 2018 |
17421 |
520.98 |
| May 04 2018 |
23638 |
520.98 |
| Apr 27 2018 |
17266 |
520.98 |
| Apr 27 2018 |
23516 |
520.98 |
| Apr 20 2018 |
17291 |
520.98 |
| Apr 20 2018 |
23664 |
520.98 |
