| Jan 27 2026 |
7896 |
737.67 |
| Jan 27 2026 |
9504 |
737.67 |
| Jan 20 2026 |
7938 |
737.67 |
| Jan 20 2026 |
9504 |
737.67 |
| Jan 13 2026 |
7939 |
737.67 |
| Jan 13 2026 |
9504 |
737.67 |
| Jan 06 2026 |
7939 |
737.67 |
| Jan 06 2026 |
9498 |
737.67 |
| Dec 30 2025 |
7939 |
737.67 |
| Dec 30 2025 |
9495 |
737.67 |
| Dec 23 2025 |
7901 |
737.67 |
| Dec 23 2025 |
9461 |
737.67 |
| Dec 16 2025 |
7947 |
737.67 |
| Dec 16 2025 |
9504 |
737.67 |
| Dec 09 2025 |
7947 |
737.67 |
| Dec 09 2025 |
9518 |
737.67 |
| Dec 02 2025 |
7947 |
737.67 |
| Dec 02 2025 |
9523 |
737.67 |
| Nov 25 2025 |
7947 |
737.67 |
| Nov 25 2025 |
9522 |
737.67 |
| Nov 18 2025 |
7947 |
737.67 |
| Nov 18 2025 |
9522 |
737.67 |
| Nov 11 2025 |
7947 |
737.67 |
| Nov 11 2025 |
9492 |
737.67 |
| Nov 04 2025 |
7947 |
737.67 |
| Nov 04 2025 |
9492 |
737.67 |
| Oct 28 2025 |
8019 |
737.67 |
| Oct 28 2025 |
9550 |
737.67 |
| Oct 21 2025 |
8226 |
737.67 |
| Oct 21 2025 |
9853 |
737.67 |
| Oct 14 2025 |
8226 |
737.67 |
| Oct 14 2025 |
9826 |
737.67 |
| Oct 07 2025 |
7792 |
737.67 |
| Oct 07 2025 |
9426 |
737.67 |
| Sep 30 2025 |
7804 |
737.67 |
| Sep 30 2025 |
9457 |
737.67 |
| Sep 23 2025 |
7775 |
737.67 |
| Sep 23 2025 |
9427 |
737.67 |
| Sep 16 2025 |
7799 |
737.67 |
| Sep 16 2025 |
9389 |
737.67 |
| Sep 09 2025 |
7733 |
737.67 |
| Sep 09 2025 |
9341 |
737.67 |
| Sep 02 2025 |
8087 |
737.67 |
| Sep 02 2025 |
9705 |
737.67 |
| Aug 26 2025 |
8156 |
737.67 |
| Aug 26 2025 |
9759 |
737.67 |
| Aug 19 2025 |
8076 |
737.67 |
| Aug 19 2025 |
9615 |
737.67 |
| Aug 12 2025 |
8071 |
737.67 |
| Aug 12 2025 |
11088 |
475.68 |
| Aug 12 2025 |
11737 |
737.67 |
| Aug 05 2025 |
8147 |
737.67 |
| Aug 05 2025 |
10597 |
475.68 |
| Aug 05 2025 |
11906 |
737.67 |
| Jul 29 2025 |
8029 |
737.67 |
| Jul 29 2025 |
10696 |
475.68 |
| Jul 29 2025 |
12082 |
737.67 |
| Jul 22 2025 |
8126 |
737.67 |
| Jul 22 2025 |
10730 |
475.68 |
| Jul 22 2025 |
12186 |
737.67 |
| Jul 15 2025 |
8190 |
737.67 |
| Jul 15 2025 |
11034 |
475.68 |
| Jul 15 2025 |
12189 |
737.67 |
| Jul 08 2025 |
8264 |
737.67 |
| Jul 08 2025 |
11424 |
475.68 |
| Jul 08 2025 |
12727 |
737.67 |
| Jul 01 2025 |
8249 |
737.67 |
| Jul 01 2025 |
11119 |
475.68 |
| Jul 01 2025 |
13075 |
737.67 |
| Jun 24 2025 |
7797 |
737.67 |
| Jun 24 2025 |
11011 |
475.68 |
| Jun 24 2025 |
12426 |
737.67 |
| Jun 17 2025 |
7893 |
737.67 |
| Jun 17 2025 |
11279 |
475.68 |
| Jun 17 2025 |
12423 |
737.67 |
| Jun 10 2025 |
8007 |
737.67 |
| Jun 10 2025 |
11394 |
475.68 |
| Jun 10 2025 |
12608 |
737.67 |
| Jun 03 2025 |
7954 |
737.67 |
| Jun 03 2025 |
11508 |
475.68 |
| Jun 03 2025 |
12589 |
737.67 |
| May 27 2025 |
8152 |
737.67 |
| May 27 2025 |
11494 |
475.68 |
| May 27 2025 |
12762 |
737.67 |
| May 20 2025 |
8518 |
737.67 |
| May 20 2025 |
11793 |
475.68 |
| May 20 2025 |
13018 |
737.67 |
| May 13 2025 |
8751 |
737.67 |
| May 13 2025 |
11975 |
475.68 |
| May 13 2025 |
13025 |
737.67 |
| May 06 2025 |
8872 |
737.67 |
| May 06 2025 |
12070 |
475.68 |
| May 06 2025 |
13262 |
737.67 |
| Apr 29 2025 |
8894 |
737.67 |
| Apr 29 2025 |
12077 |
475.68 |
| Apr 29 2025 |
13334 |
737.67 |
| Apr 22 2025 |
8829 |
737.67 |
| Apr 22 2025 |
12368 |
475.68 |
| Apr 22 2025 |
13303 |
737.67 |
| Apr 15 2025 |
8883 |
737.67 |
| Apr 15 2025 |
12243 |
475.68 |
| Apr 15 2025 |
13432 |
737.67 |
| Apr 08 2025 |
8904 |
737.67 |
| Apr 08 2025 |
11902 |
475.68 |
| Apr 08 2025 |
13390 |
737.67 |
| Apr 01 2025 |
9105 |
737.67 |
| Apr 01 2025 |
11632 |
475.68 |
| Apr 01 2025 |
12962 |
737.67 |
| Mar 25 2025 |
9127 |
737.67 |
| Mar 25 2025 |
11575 |
475.68 |
| Mar 25 2025 |
12965 |
737.67 |
| Mar 18 2025 |
8986 |
737.67 |
| Mar 18 2025 |
11697 |
475.68 |
| Mar 18 2025 |
12848 |
737.67 |
| Mar 11 2025 |
8977 |
737.67 |
| Mar 11 2025 |
11984 |
475.68 |
| Mar 11 2025 |
12762 |
737.67 |
| Mar 04 2025 |
9041 |
737.67 |
| Mar 04 2025 |
11606 |
475.68 |
| Mar 04 2025 |
12826 |
737.67 |
| Feb 25 2025 |
9020 |
737.67 |
| Feb 25 2025 |
11615 |
475.68 |
| Feb 25 2025 |
12755 |
737.67 |
| Feb 18 2025 |
9006 |
737.67 |
| Feb 18 2025 |
11551 |
475.68 |
| Feb 18 2025 |
12777 |
737.67 |
| Feb 11 2025 |
9021 |
737.67 |
| Feb 11 2025 |
11287 |
475.68 |
| Feb 11 2025 |
12820 |
737.67 |
| Feb 04 2025 |
11187 |
475.68 |
| Jan 29 2025 |
11290 |
475.68 |
| Jan 22 2025 |
11196 |
475.68 |
| Jan 15 2025 |
11221 |
475.68 |
| Jan 08 2025 |
11144 |
475.68 |
| Oct 16 2024 |
11605 |
444.91 |
| Oct 09 2024 |
11898 |
444.91 |
| Oct 02 2024 |
7180 |
445.53 |
| Sep 25 2024 |
6957 |
445.53 |
| Sep 18 2024 |
2855 |
447.16 |
| Sep 11 2024 |
3428 |
485.13 |
| Sep 04 2024 |
3788 |
478.72 |
| Aug 28 2024 |
4027 |
477.91 |
| Aug 21 2024 |
3761 |
449.06 |
| Aug 14 2024 |
3829 |
449.06 |
| Aug 07 2024 |
3828 |
449.06 |
| Jul 31 2024 |
3858 |
449.06 |
| Jul 24 2024 |
3760 |
449.06 |
| Jul 17 2024 |
3782 |
449.06 |
| Jul 10 2024 |
3712 |
449.06 |
| Jul 03 2024 |
3718 |
449.06 |
| Jun 26 2024 |
3612 |
449.06 |
| Jun 19 2024 |
3633 |
449.06 |
| Jun 12 2024 |
3587 |
449.06 |
| Jun 05 2024 |
3344 |
449.06 |
| May 29 2024 |
3289 |
449.06 |
| May 22 2024 |
3215 |
449.06 |
| May 15 2024 |
3400 |
449.06 |
| May 08 2024 |
3429 |
449.06 |
| May 01 2024 |
3546 |
449.06 |
| Apr 24 2024 |
5074 |
449.06 |
| Apr 17 2024 |
5186 |
449.06 |
| Apr 10 2024 |
5025 |
449.06 |
| Apr 03 2024 |
4994 |
449.06 |
| Mar 27 2024 |
4973 |
449.06 |
| Mar 21 2024 |
4977 |
449.06 |
| Mar 14 2024 |
4974 |
449.06 |
| Mar 07 2024 |
4991 |
449.06 |
| Feb 29 2024 |
5000 |
449.06 |
| Feb 22 2024 |
5010 |
449.06 |
| Feb 15 2024 |
5043 |
449.06 |
| Feb 08 2024 |
5058 |
449.06 |
| Feb 01 2024 |
5071 |
449.06 |
| Jan 25 2024 |
5085 |
449.06 |
| Jan 18 2024 |
5128 |
449.06 |
| Jan 11 2024 |
5153 |
449.06 |
| Jan 04 2024 |
5153 |
449.06 |
| Dec 28 2023 |
5111 |
449.06 |
| Dec 21 2023 |
5111 |
449.06 |
| Dec 14 2023 |
5111 |
449.06 |
| Dec 07 2023 |
5083 |
449.06 |
