| Jun 07 2026 |
9314 |
403.61 |
| Jun 02 2026 |
9360 |
403.61 |
| May 26 2026 |
11097 |
403.61 |
| May 19 2026 |
11310 |
403.61 |
| May 12 2026 |
10822 |
403.61 |
| May 05 2026 |
10854 |
403.61 |
| Apr 28 2026 |
11002 |
403.61 |
| Apr 21 2026 |
12863 |
403.61 |
| Apr 14 2026 |
12949 |
403.61 |
| Apr 07 2026 |
15843 |
424.26 |
| Mar 31 2026 |
15723 |
424.26 |
| Mar 24 2026 |
16678 |
444.9 |
| Mar 17 2026 |
17058 |
444.9 |
| Mar 10 2026 |
17308 |
444.9 |
| Mar 03 2026 |
17444 |
444.9 |
| Feb 24 2026 |
17870 |
444.9 |
| Feb 17 2026 |
18076 |
444.9 |
| Feb 10 2026 |
18096 |
444.9 |
| Feb 03 2026 |
18094 |
444.9 |
| Jan 27 2026 |
18051 |
444.9 |
| Jan 20 2026 |
18051 |
444.9 |
| Jan 13 2026 |
18051 |
444.9 |
| Jan 06 2026 |
18051 |
444.9 |
| Dec 30 2025 |
18053 |
444.9 |
| Dec 23 2025 |
18051 |
444.9 |
| Dec 16 2025 |
18053 |
444.9 |
| Dec 09 2025 |
17608 |
444.9 |
| Dec 02 2025 |
17251 |
444.9 |
| Nov 25 2025 |
16584 |
444.9 |
| Nov 18 2025 |
16701 |
444.9 |
| Nov 11 2025 |
16001 |
444.9 |
| Nov 04 2025 |
16038 |
444.9 |
| Oct 28 2025 |
16343 |
444.9 |
| Oct 21 2025 |
16568 |
444.9 |
| Oct 14 2025 |
16936 |
444.9 |
| Oct 07 2025 |
17171 |
444.9 |
| Sep 30 2025 |
17410 |
444.9 |
| Sep 23 2025 |
17779 |
444.9 |
| Sep 16 2025 |
17449 |
444.9 |
| Sep 09 2025 |
17865 |
444.9 |
| Sep 02 2025 |
16397 |
444.9 |
| Aug 26 2025 |
16424 |
444.9 |
| Aug 19 2025 |
16656 |
444.9 |
| Aug 12 2025 |
18037 |
444.9 |
| Aug 05 2025 |
18367 |
444.9 |
| Jul 29 2025 |
18432 |
444.9 |
| Jul 22 2025 |
17847 |
444.9 |
| Jul 15 2025 |
18405 |
444.9 |
| Jul 08 2025 |
18456 |
444.9 |
| Jul 01 2025 |
18369 |
444.9 |
| Jun 24 2025 |
18594 |
444.9 |
| Jun 17 2025 |
18893 |
444.9 |
| Jun 10 2025 |
17176 |
444.9 |
| Jun 03 2025 |
17176 |
444.9 |
| May 27 2025 |
19170 |
444.9 |
| Aug 14 2024 |
11701 |
647.5 |
| Aug 07 2024 |
14307 |
647.5 |
| Jul 31 2024 |
14502 |
647.5 |
| Jul 24 2024 |
14360 |
647.5 |
| Jul 17 2024 |
14234 |
647.5 |
| Jul 10 2024 |
11842 |
647.5 |
| Jul 03 2024 |
12119 |
647.5 |
| Jun 26 2024 |
11960 |
647.5 |
| Jun 19 2024 |
12085 |
647.5 |
| Jun 12 2024 |
3560 |
415.49 |
| Jun 12 2024 |
8834 |
492.82 |
| Jun 05 2024 |
3570 |
415.49 |
| Jun 05 2024 |
8935 |
492.82 |
| May 29 2024 |
3601 |
415.49 |
| May 29 2024 |
9001 |
492.82 |
| May 22 2024 |
3532 |
415.49 |
| May 22 2024 |
9074 |
492.82 |
| May 15 2024 |
3461 |
415.49 |
| May 15 2024 |
9063 |
492.82 |
| May 08 2024 |
3497 |
415.49 |
| May 08 2024 |
9009 |
492.82 |
| May 01 2024 |
3487 |
415.49 |
| May 01 2024 |
9155 |
492.82 |
| Apr 24 2024 |
6286 |
401.91 |
| Apr 24 2024 |
9209 |
403.8 |
| Apr 17 2024 |
6243 |
401.91 |
| Apr 17 2024 |
9382 |
403.8 |
| Apr 10 2024 |
6239 |
401.91 |
| Apr 10 2024 |
9355 |
403.8 |
| Apr 03 2024 |
6212 |
401.91 |
| Apr 03 2024 |
9366 |
403.8 |
| Mar 27 2024 |
6185 |
401.91 |
| Mar 27 2024 |
9370 |
403.8 |
| Mar 21 2024 |
6224 |
401.91 |
| Mar 21 2024 |
9400 |
403.8 |
| Mar 14 2024 |
6182 |
401.91 |
| Mar 14 2024 |
9296 |
403.8 |
| Mar 07 2024 |
6224 |
401.91 |
| Mar 07 2024 |
9325 |
403.8 |
| Feb 29 2024 |
6229 |
401.91 |
| Feb 29 2024 |
9386 |
403.8 |
| Feb 22 2024 |
6196 |
401.91 |
| Feb 22 2024 |
9340 |
403.8 |
| Feb 15 2024 |
6204 |
401.91 |
| Feb 15 2024 |
9312 |
403.8 |
| Feb 08 2024 |
6208 |
401.91 |
| Feb 08 2024 |
9266 |
403.8 |
| Feb 01 2024 |
6250 |
401.91 |
| Feb 01 2024 |
9155 |
403.8 |
| Jan 25 2024 |
6252 |
401.91 |
| Jan 25 2024 |
9139 |
403.8 |
| Jan 18 2024 |
6251 |
401.91 |
| Jan 18 2024 |
9137 |
403.8 |
| Jan 11 2024 |
6254 |
401.91 |
| Jan 11 2024 |
9138 |
403.8 |
| Jan 04 2024 |
6254 |
401.91 |
| Jan 04 2024 |
9130 |
403.8 |
| Dec 28 2023 |
6256 |
401.91 |
| Dec 28 2023 |
9126 |
403.8 |
| Dec 21 2023 |
6256 |
401.91 |
| Dec 21 2023 |
9126 |
403.8 |
| Dec 14 2023 |
6254 |
401.91 |
| Dec 14 2023 |
9124 |
403.8 |
| Dec 07 2023 |
6254 |
401.91 |
| Dec 07 2023 |
9125 |
403.8 |
| Nov 30 2023 |
6188 |
400.2 |
| Nov 30 2023 |
9002 |
401.91 |
| Nov 23 2023 |
6188 |
400.2 |
| Nov 23 2023 |
9000 |
401.91 |
| Nov 16 2023 |
6187 |
400.2 |
| Nov 16 2023 |
8995 |
401.91 |
| Nov 09 2023 |
6185 |
400.2 |
| Nov 09 2023 |
8987 |
401.91 |
| Nov 02 2023 |
6185 |
400.2 |
| Nov 02 2023 |
8987 |
401.91 |
| Oct 26 2023 |
6210 |
400.2 |
| Oct 26 2023 |
8959 |
401.91 |
| Oct 19 2023 |
6209 |
400.2 |
| Oct 19 2023 |
8924 |
401.91 |
| Oct 12 2023 |
6212 |
400.2 |
| Oct 12 2023 |
8924 |
401.91 |
| Oct 05 2023 |
6214 |
400.2 |
| Oct 05 2023 |
8802 |
401.91 |
| Sep 28 2023 |
6215 |
400.2 |
| Sep 28 2023 |
8907 |
401.91 |
| Sep 21 2023 |
6206 |
400.2 |
| Sep 21 2023 |
8901 |
401.91 |
| Sep 14 2023 |
6227 |
400.2 |
| Sep 14 2023 |
8928 |
401.91 |
| Sep 07 2023 |
6237 |
400.2 |
| Sep 07 2023 |
8947 |
401.91 |
| Aug 31 2023 |
6298 |
400.2 |
| Aug 31 2023 |
8978 |
401.91 |
| Aug 24 2023 |
6260 |
400.2 |
| Aug 24 2023 |
8782 |
400.2 |
| Aug 17 2023 |
6290 |
400.2 |
| Aug 17 2023 |
8834 |
400.2 |
| Aug 10 2023 |
6277 |
400.2 |
| Aug 10 2023 |
8860 |
400.2 |
| Aug 03 2023 |
6235 |
400.2 |
| Aug 03 2023 |
8835 |
400.2 |
| Jul 27 2023 |
6231 |
400.2 |
| Jul 27 2023 |
8823 |
400.2 |
| Jul 20 2023 |
6287 |
400.2 |
| Jul 20 2023 |
8779 |
400.2 |
| Jul 13 2023 |
6291 |
400.2 |
| Jul 13 2023 |
8788 |
400.2 |
| Jul 06 2023 |
6289 |
400.2 |
| Jul 06 2023 |
8794 |
400.2 |
| Jun 29 2023 |
6230 |
400.2 |
| Jun 29 2023 |
8770 |
400.2 |
| Jun 22 2023 |
5433 |
379.74 |
| Jun 22 2023 |
6282 |
422.92 |
| Jun 22 2023 |
7478 |
379.74 |
| Jun 15 2023 |
5472 |
379.74 |
| Jun 15 2023 |
6148 |
422.92 |
| Jun 15 2023 |
7504 |
379.74 |
| Jun 08 2023 |
5482 |
379.74 |
| Jun 08 2023 |
6225 |
422.92 |
| Jun 08 2023 |
7551 |
379.74 |
| Jun 01 2023 |
5381 |
379.74 |
| Jun 01 2023 |
6225 |
422.92 |
| Jun 01 2023 |
7552 |
379.74 |
| May 25 2023 |
5343 |
379.74 |
| May 25 2023 |
5940 |
422.92 |
| May 25 2023 |
7513 |
379.74 |
| May 18 2023 |
5296 |
379.74 |
| May 18 2023 |
5930 |
422.92 |
| May 18 2023 |
7468 |
379.74 |
| May 11 2023 |
5268 |
379.74 |
| May 11 2023 |
6199 |
422.92 |
| May 11 2023 |
7429 |
379.74 |
| May 04 2023 |
5190 |
379.74 |
| May 04 2023 |
6009 |
422.92 |
| May 04 2023 |
7295 |
379.74 |
| Apr 27 2023 |
5163 |
379.74 |
| Apr 27 2023 |
6021 |
422.92 |
| Apr 27 2023 |
7231 |
379.74 |
| Apr 20 2023 |
5098 |
379.74 |
| Apr 20 2023 |
5758 |
422.92 |
| Apr 20 2023 |
7153 |
379.74 |
| Apr 13 2023 |
4422 |
359.89 |
| Apr 13 2023 |
5732 |
422.92 |
| Apr 13 2023 |
5984 |
359.89 |
| Apr 06 2023 |
4422 |
359.89 |
| Apr 06 2023 |
4947 |
401.66 |
| Apr 06 2023 |
5961 |
359.89 |
| Mar 30 2023 |
4411 |
359.89 |
| Mar 30 2023 |
4596 |
401.66 |
| Mar 30 2023 |
5949 |
359.89 |
| Mar 23 2023 |
4363 |
359.89 |
| Mar 23 2023 |
4636 |
401.66 |
| Mar 23 2023 |
5913 |
359.89 |
| Mar 16 2023 |
4339 |
359.89 |
| Mar 16 2023 |
4600 |
401.66 |
| Mar 16 2023 |
5864 |
359.89 |
| Mar 09 2023 |
4320 |
359.89 |
| Mar 09 2023 |
4633 |
401.66 |
| Mar 09 2023 |
5820 |
359.89 |
| Mar 02 2023 |
4284 |
359.89 |
| Mar 02 2023 |
4653 |
401.66 |
| Mar 02 2023 |
5784 |
359.89 |
| Feb 23 2023 |
4276 |
359.89 |
| Feb 23 2023 |
4679 |
401.66 |
| Feb 23 2023 |
5781 |
359.89 |
| Feb 16 2023 |
4237 |
359.89 |
| Feb 16 2023 |
4683 |
401.66 |
| Feb 16 2023 |
5726 |
359.89 |
| Feb 09 2023 |
4223 |
359.89 |
| Feb 09 2023 |
4683 |
401.66 |
| Feb 09 2023 |
5718 |
359.89 |
| Feb 02 2023 |
4199 |
359.89 |
| Feb 02 2023 |
4644 |
401.66 |
| Feb 02 2023 |
5713 |
359.89 |
| Jan 26 2023 |
4175 |
359.89 |
| Jan 26 2023 |
4640 |
401.66 |
| Jan 26 2023 |
5699 |
359.89 |
| Jan 19 2023 |
4158 |
359.89 |
| Jan 19 2023 |
4657 |
401.66 |
| Jan 19 2023 |
5694 |
359.89 |
| Jan 12 2023 |
4155 |
359.89 |
| Jan 12 2023 |
4658 |
401.66 |
| Jan 12 2023 |
5692 |
359.89 |
| Jan 05 2023 |
4155 |
359.89 |
| Jan 05 2023 |
4658 |
401.66 |
| Jan 05 2023 |
5692 |
359.89 |
| Dec 29 2022 |
4155 |
359.89 |
| Dec 29 2022 |
4658 |
401.66 |
| Dec 29 2022 |
5692 |
359.89 |
| Dec 22 2022 |
4155 |
359.89 |
| Dec 22 2022 |
4658 |
401.66 |
| Dec 22 2022 |
5692 |
359.89 |
| Dec 15 2022 |
4154 |
359.89 |
| Dec 15 2022 |
4662 |
401.66 |
| Dec 15 2022 |
5688 |
359.89 |
| Dec 08 2022 |
4148 |
359.89 |
| Dec 08 2022 |
4692 |
401.66 |
| Dec 08 2022 |
5683 |
359.89 |
| Dec 01 2022 |
4148 |
359.89 |
| Dec 01 2022 |
4696 |
401.66 |
| Dec 01 2022 |
5683 |
359.89 |
| Nov 24 2022 |
4148 |
359.89 |
| Nov 24 2022 |
4696 |
401.66 |
| Nov 24 2022 |
5683 |
359.89 |
| Nov 17 2022 |
4146 |
359.89 |
| Nov 17 2022 |
4704 |
401.66 |
| Nov 17 2022 |
5675 |
359.89 |
| Nov 10 2022 |
4146 |
359.89 |
| Nov 10 2022 |
4763 |
401.66 |
| Nov 10 2022 |
5676 |
359.89 |
| Nov 03 2022 |
4129 |
359.89 |
| Nov 03 2022 |
4741 |
401.66 |
| Nov 03 2022 |
5664 |
359.89 |
| Oct 27 2022 |
4124 |
359.89 |
| Oct 27 2022 |
4749 |
401.66 |
| Oct 27 2022 |
5658 |
359.89 |
| Oct 20 2022 |
4124 |
359.89 |
| Oct 20 2022 |
4752 |
401.66 |
| Oct 20 2022 |
5662 |
359.89 |
| Oct 13 2022 |
4124 |
359.89 |
| Oct 13 2022 |
4779 |
401.66 |
| Oct 13 2022 |
5659 |
359.89 |
| Oct 06 2022 |
4127 |
359.89 |
| Oct 06 2022 |
4787 |
401.66 |
| Oct 06 2022 |
5659 |
359.89 |
| Sep 29 2022 |
4135 |
359.89 |
| Sep 29 2022 |
4753 |
401.66 |
| Sep 29 2022 |
5661 |
359.89 |
| Sep 22 2022 |
4127 |
359.89 |
| Sep 22 2022 |
4668 |
401.66 |
| Sep 22 2022 |
5651 |
359.89 |
| Sep 15 2022 |
4121 |
359.89 |
| Sep 15 2022 |
4697 |
401.66 |
| Sep 15 2022 |
5647 |
359.89 |
| Sep 08 2022 |
4081 |
359.89 |
| Sep 08 2022 |
4570 |
401.66 |
| Sep 08 2022 |
5623 |
359.89 |
| Sep 01 2022 |
2680 |
313.48 |
| Sep 01 2022 |
4566 |
401.66 |
| Sep 01 2022 |
3543 |
313.48 |
| Aug 25 2022 |
2363 |
301.09 |
| Aug 25 2022 |
4572 |
401.66 |
| Aug 25 2022 |
3077 |
301.09 |
| Aug 18 2022 |
2358 |
301.09 |
| Aug 18 2022 |
4578 |
401.66 |
| Aug 18 2022 |
3064 |
301.09 |
| Aug 11 2022 |
2345 |
301.09 |
| Aug 11 2022 |
4579 |
401.66 |
| Aug 11 2022 |
3042 |
301.09 |
| Aug 04 2022 |
2343 |
301.09 |
| Aug 04 2022 |
4579 |
401.66 |
| Aug 04 2022 |
3027 |
301.09 |
| Jul 28 2022 |
2280 |
301.09 |
| Jul 28 2022 |
4585 |
401.66 |
| Jul 28 2022 |
2984 |
301.09 |
| Jul 21 2022 |
2232 |
301.09 |
| Jul 21 2022 |
4601 |
401.66 |
| Jul 21 2022 |
2935 |
301.09 |
| Jul 14 2022 |
2229 |
301.09 |
| Jul 14 2022 |
4605 |
401.66 |
| Jul 14 2022 |
2930 |
301.09 |
| Jul 07 2022 |
2209 |
301.09 |
| Jul 07 2022 |
4619 |
401.66 |
| Jul 07 2022 |
2916 |
301.09 |
| Jun 30 2022 |
2195 |
301.09 |
| Jun 30 2022 |
4619 |
401.66 |
| Jun 30 2022 |
2905 |
301.09 |
| Jun 23 2022 |
2172 |
301.09 |
| Jun 23 2022 |
4522 |
401.66 |
| Jun 23 2022 |
2884 |
301.09 |
| Jun 16 2022 |
2067 |
299.58 |
| Jun 16 2022 |
4535 |
401.66 |
| Jun 16 2022 |
2786 |
299.58 |
| Jun 09 2022 |
2056 |
299.58 |
| Jun 09 2022 |
3908 |
401.66 |
| Jun 09 2022 |
2718 |
299.58 |
| Jun 02 2022 |
1985 |
299.58 |
| Jun 02 2022 |
3655 |
401.66 |
| Jun 02 2022 |
2673 |
299.58 |
| May 26 2022 |
1955 |
299.58 |
| May 26 2022 |
3595 |
401.66 |
| May 26 2022 |
2594 |
299.58 |
| May 19 2022 |
1914 |
299.58 |
| May 19 2022 |
3591 |
401.66 |
| May 19 2022 |
2551 |
299.58 |
| May 12 2022 |
1906 |
299.58 |
| May 12 2022 |
3591 |
401.66 |
| May 12 2022 |
2540 |
299.58 |
| May 05 2022 |
1858 |
299.58 |
| May 05 2022 |
3421 |
401.66 |
| May 05 2022 |
2479 |
299.58 |
| Apr 28 2022 |
1487 |
277.96 |
| Apr 28 2022 |
3421 |
401.66 |
| Apr 28 2022 |
1987 |
280.28 |
| Apr 21 2022 |
1441 |
277.96 |
| Apr 21 2022 |
3362 |
401.66 |
| Apr 21 2022 |
1937 |
280.28 |
| Apr 14 2022 |
1421 |
277.96 |
| Apr 14 2022 |
3377 |
401.66 |
| Apr 14 2022 |
1876 |
277.96 |
| Apr 07 2022 |
1402 |
277.96 |
| Apr 07 2022 |
3377 |
401.66 |
| Apr 07 2022 |
1847 |
277.96 |
| Mar 31 2022 |
1399 |
277.96 |
| Mar 31 2022 |
3377 |
401.66 |
| Mar 31 2022 |
1844 |
277.96 |
| Mar 24 2022 |
1374 |
277.96 |
| Mar 24 2022 |
3351 |
401.66 |
| Mar 24 2022 |
1819 |
277.96 |
| Mar 17 2022 |
1366 |
277.96 |
| Mar 17 2022 |
3348 |
401.66 |
| Mar 17 2022 |
1814 |
277.96 |
| Mar 10 2022 |
1354 |
277.96 |
| Mar 10 2022 |
3420 |
401.66 |
| Mar 10 2022 |
1794 |
277.96 |
| Mar 03 2022 |
1351 |
277.96 |
| Mar 03 2022 |
3425 |
401.66 |
| Mar 03 2022 |
1788 |
277.96 |
| Feb 24 2022 |
1336 |
277.96 |
| Feb 24 2022 |
3463 |
401.66 |
| Feb 24 2022 |
1744 |
277.96 |
| Feb 17 2022 |
1245 |
277.96 |
| Feb 17 2022 |
3342 |
401.66 |
| Feb 17 2022 |
1658 |
277.96 |
| Feb 10 2022 |
1245 |
277.96 |
| Feb 10 2022 |
3342 |
401.66 |
| Feb 10 2022 |
1661 |
277.96 |
| Feb 03 2022 |
1249 |
277.96 |
| Feb 03 2022 |
3364 |
401.66 |
| Feb 03 2022 |
1665 |
277.96 |
| Jan 27 2022 |
1248 |
277.96 |
| Jan 27 2022 |
3372 |
401.66 |
| Jan 27 2022 |
1665 |
277.96 |
| Jan 20 2022 |
1248 |
277.96 |
| Jan 20 2022 |
3375 |
401.66 |
| Jan 20 2022 |
1664 |
277.96 |
| Jan 13 2022 |
1248 |
277.96 |
| Jan 13 2022 |
3375 |
401.66 |
| Jan 13 2022 |
1665 |
277.96 |
| Jan 06 2022 |
1248 |
277.96 |
| Jan 06 2022 |
3375 |
401.66 |
| Jan 06 2022 |
1665 |
277.96 |
| Dec 30 2021 |
1248 |
277.96 |
| Dec 30 2021 |
3376 |
401.66 |
| Dec 30 2021 |
1666 |
277.96 |
| Dec 23 2021 |
1248 |
277.96 |
| Dec 23 2021 |
3376 |
401.66 |
| Dec 23 2021 |
1666 |
277.96 |
| Dec 16 2021 |
1248 |
277.96 |
| Dec 16 2021 |
3376 |
401.66 |
| Dec 16 2021 |
1666 |
277.96 |
| Dec 09 2021 |
1248 |
277.96 |
| Dec 09 2021 |
3381 |
401.66 |
| Dec 09 2021 |
1666 |
277.96 |
| Dec 02 2021 |
1248 |
277.96 |
| Dec 02 2021 |
3396 |
401.66 |
| Dec 02 2021 |
1666 |
277.96 |
| Nov 25 2021 |
1248 |
277.96 |
| Nov 25 2021 |
3396 |
401.66 |
| Nov 25 2021 |
1666 |
277.96 |
| Nov 18 2021 |
1248 |
277.96 |
| Nov 18 2021 |
3401 |
401.66 |
| Nov 18 2021 |
1666 |
277.96 |
| Nov 11 2021 |
1248 |
277.96 |
| Nov 11 2021 |
3412 |
401.66 |
| Nov 11 2021 |
1666 |
277.96 |
| Nov 04 2021 |
1248 |
277.96 |
| Nov 04 2021 |
3421 |
401.66 |
| Nov 04 2021 |
1677 |
277.96 |
| Oct 28 2021 |
1248 |
277.96 |
| Oct 28 2021 |
5550 |
401.66 |
| Oct 28 2021 |
1677 |
277.96 |
| Oct 21 2021 |
1248 |
277.96 |
| Oct 21 2021 |
5550 |
401.66 |
| Oct 21 2021 |
1677 |
277.96 |
| Oct 14 2021 |
1248 |
277.96 |
| Oct 14 2021 |
5822 |
401.66 |
| Oct 14 2021 |
1676 |
277.96 |
| Oct 07 2021 |
1248 |
277.96 |
| Oct 07 2021 |
5912 |
401.66 |
| Oct 07 2021 |
1676 |
277.96 |
| Sep 30 2021 |
1229 |
277.96 |
| Sep 30 2021 |
5915 |
401.66 |
| Sep 30 2021 |
1651 |
277.96 |
| Sep 23 2021 |
1538 |
306.01 |
| Sep 23 2021 |
5980 |
401.66 |
| Sep 23 2021 |
2109 |
306.01 |
| Sep 16 2021 |
1519 |
306.01 |
| Sep 16 2021 |
5835 |
401.66 |
| Sep 16 2021 |
2051 |
306.01 |
| Sep 09 2021 |
1507 |
306.01 |
| Sep 09 2021 |
5836 |
401.66 |
| Sep 09 2021 |
2046 |
306.01 |
| Sep 02 2021 |
1625 |
319.3 |
| Sep 02 2021 |
5920 |
401.66 |
| Sep 02 2021 |
2217 |
319.3 |
| Aug 26 2021 |
1596 |
319.3 |
| Aug 26 2021 |
5866 |
401.66 |
| Aug 26 2021 |
2165 |
319.3 |
| Aug 19 2021 |
1435 |
319.3 |
| Aug 19 2021 |
6007 |
401.66 |
| Aug 19 2021 |
2011 |
319.3 |
| Aug 12 2021 |
1397 |
319.3 |
| Aug 12 2021 |
6083 |
401.66 |
| Aug 12 2021 |
1962 |
319.3 |
| Aug 05 2021 |
1580 |
335.03 |
| Aug 05 2021 |
6144 |
401.66 |
| Aug 05 2021 |
2249 |
335.03 |
| Jul 29 2021 |
1679 |
343.36 |
| Jul 29 2021 |
6192 |
401.66 |
| Jul 29 2021 |
2409 |
343.36 |
| Jul 22 2021 |
2372 |
382.67 |
| Jul 22 2021 |
6425 |
401.66 |
| Jul 22 2021 |
3706 |
382.67 |
| Jul 15 2021 |
2357 |
382.67 |
| Jul 15 2021 |
6514 |
401.66 |
| Jul 15 2021 |
3700 |
382.67 |
| Jul 08 2021 |
2366 |
382.67 |
| Jul 08 2021 |
6623 |
401.66 |
| Jul 08 2021 |
3681 |
382.67 |
| Jul 01 2021 |
2335 |
382.67 |
| Jul 01 2021 |
5213 |
380.4 |
| Jul 01 2021 |
3664 |
382.67 |
| Jun 24 2021 |
2331 |
382.67 |
| Jun 24 2021 |
5148 |
380.4 |
| Jun 24 2021 |
3638 |
382.67 |
| Jun 17 2021 |
2219 |
382.67 |
| Jun 17 2021 |
3490 |
382.67 |
| Jun 10 2021 |
2101 |
382.67 |
| Jun 10 2021 |
3303 |
382.67 |
| Jun 03 2021 |
3261 |
382.67 |
| Jun 01 2021 |
8464 |
434.72 |
| May 27 2021 |
2153 |
382.67 |
| May 27 2021 |
3598 |
382.67 |
| May 07 2021 |
4970 |
382.67 |
| May 01 2021 |
8788 |
434.72 |
| Apr 30 2021 |
1279 |
383.42 |
| Apr 30 2021 |
1993 |
383.42 |
| Apr 23 2021 |
1192 |
383.42 |
| Apr 23 2021 |
1764 |
383.42 |
| Apr 16 2021 |
1106 |
383.42 |
| Apr 16 2021 |
1531 |
383.42 |
| Apr 09 2021 |
1149 |
406.98 |
| Apr 09 2021 |
1691 |
406.98 |
| Apr 02 2021 |
1139 |
406.98 |
| Apr 02 2021 |
1665 |
406.98 |
| Apr 01 2021 |
9071 |
434.72 |
| Mar 26 2021 |
1001 |
406.98 |
| Mar 26 2021 |
1510 |
406.98 |
| Mar 19 2021 |
810 |
405.33 |
| Mar 19 2021 |
1301 |
405.33 |
| Mar 12 2021 |
711 |
405.33 |
| Mar 12 2021 |
1183 |
405.33 |
| Mar 05 2021 |
1023 |
405.33 |
| Mar 05 2021 |
1699 |
405.33 |
| Mar 01 2021 |
9225 |
434.72 |
| Feb 26 2021 |
1265 |
405.33 |
| Feb 26 2021 |
1935 |
405.33 |
| Feb 19 2021 |
1322 |
405.33 |
| Feb 19 2021 |
2161 |
405.33 |
| Feb 12 2021 |
1412 |
405.33 |
| Feb 12 2021 |
2306 |
405.33 |
| Feb 05 2021 |
1499 |
405.33 |
| Feb 05 2021 |
2434 |
405.33 |
| Feb 01 2021 |
9175 |
434.72 |
| Jan 29 2021 |
1528 |
405.33 |
| Jan 29 2021 |
2493 |
405.33 |
| Jan 22 2021 |
1565 |
405.33 |
| Jan 22 2021 |
2553 |
405.33 |
| Jan 15 2021 |
1597 |
405.33 |
| Jan 15 2021 |
2602 |
405.33 |
| Jan 08 2021 |
1597 |
405.33 |
| Jan 08 2021 |
2596 |
405.33 |
| Jan 01 2021 |
9130 |
434.72 |
| Jan 01 2021 |
1589 |
405.33 |
| Jan 01 2021 |
2572 |
405.33 |
| Dec 25 2020 |
1589 |
405.33 |
| Dec 25 2020 |
2572 |
405.33 |
| Dec 18 2020 |
1589 |
405.33 |
| Dec 18 2020 |
2572 |
405.33 |
| Dec 11 2020 |
1589 |
405.33 |
| Dec 11 2020 |
2567 |
405.33 |
| Dec 04 2020 |
1579 |
405.33 |
| Dec 04 2020 |
2555 |
405.33 |
| Dec 01 2020 |
8736 |
434.72 |
| Nov 27 2020 |
1579 |
405.33 |
| Nov 27 2020 |
2555 |
405.33 |
| Nov 20 2020 |
1579 |
405.33 |
| Nov 20 2020 |
2555 |
405.33 |
| Nov 13 2020 |
1579 |
405.33 |
| Nov 13 2020 |
2555 |
405.33 |
| Nov 06 2020 |
1579 |
405.33 |
| Nov 06 2020 |
2596 |
405.33 |
| Nov 01 2020 |
9675 |
434.72 |
| Oct 30 2020 |
1574 |
405.33 |
| Oct 30 2020 |
2545 |
405.33 |
| Oct 23 2020 |
1574 |
405.33 |
| Oct 23 2020 |
2516 |
405.33 |
| Oct 16 2020 |
1559 |
405.33 |
| Oct 16 2020 |
2517 |
405.33 |
| Oct 09 2020 |
1542 |
405.33 |
| Oct 09 2020 |
2506 |
405.33 |
| Oct 02 2020 |
1433 |
405.33 |
| Oct 02 2020 |
2333 |
405.33 |
| Oct 01 2020 |
9722 |
434.72 |
| Sep 25 2020 |
1461 |
405.33 |
| Sep 25 2020 |
2371 |
405.33 |
| Sep 18 2020 |
1467 |
405.33 |
| Sep 18 2020 |
2372 |
405.33 |
| Sep 11 2020 |
1488 |
405.33 |
| Sep 11 2020 |
2215 |
405.33 |
| Sep 04 2020 |
1599 |
405.33 |
| Sep 04 2020 |
2537 |
405.33 |
| Sep 01 2020 |
10105 |
434.72 |
| Aug 28 2020 |
1813 |
404.48 |
| Aug 28 2020 |
3602 |
421.32 |
| Aug 21 2020 |
1938 |
404.48 |
| Aug 21 2020 |
3924 |
421.32 |
| Aug 14 2020 |
2011 |
405.41 |
| Aug 14 2020 |
3090 |
405.41 |
| Aug 07 2020 |
2065 |
402.08 |
| Aug 07 2020 |
3113 |
402.08 |
| Aug 01 2020 |
6756 |
384.28 |
| Jul 31 2020 |
2233 |
402.08 |
| Jul 31 2020 |
3306 |
402.08 |
| Jul 24 2020 |
3017 |
415.34 |
| Jul 24 2020 |
4463 |
415.34 |
| Jul 17 2020 |
3312 |
415.34 |
| Jul 17 2020 |
4698 |
415.34 |
| Jul 10 2020 |
3584 |
415.34 |
| Jul 10 2020 |
4949 |
415.34 |
| Jul 03 2020 |
3590 |
415.34 |
| Jul 03 2020 |
4980 |
415.34 |
| Jul 01 2020 |
6977 |
384.28 |
| Jun 26 2020 |
3857 |
415.34 |
| Jun 26 2020 |
5277 |
415.34 |
| Jun 19 2020 |
3992 |
415.34 |
| Jun 19 2020 |
5517 |
415.34 |
| Jun 12 2020 |
4134 |
415.34 |
| Jun 12 2020 |
5693 |
415.34 |
| Jun 05 2020 |
4276 |
415.34 |
| Jun 05 2020 |
5850 |
415.34 |
| May 29 2020 |
4451 |
415.34 |
| May 29 2020 |
6054 |
415.34 |
| May 22 2020 |
4638 |
415.34 |
| May 22 2020 |
6303 |
415.34 |
| May 15 2020 |
4775 |
415.34 |
| May 15 2020 |
6554 |
415.34 |
| May 08 2020 |
4880 |
415.34 |
| May 08 2020 |
6709 |
415.34 |
| May 01 2020 |
5159 |
415.34 |
| May 01 2020 |
7108 |
415.34 |
| Apr 24 2020 |
5336 |
415.34 |
| Apr 24 2020 |
7563 |
415.34 |
| Apr 17 2020 |
5366 |
415.34 |
| Apr 17 2020 |
7762 |
415.34 |
| Apr 10 2020 |
5473 |
415.34 |
| Apr 10 2020 |
7943 |
415.34 |
| Apr 03 2020 |
5629 |
415.34 |
| Apr 03 2020 |
8179 |
415.34 |
| Apr 01 2020 |
7526 |
384.28 |
| Mar 27 2020 |
5750 |
415.34 |
| Mar 27 2020 |
8453 |
415.34 |
| Mar 20 2020 |
5272 |
409.18 |
| Mar 20 2020 |
7799 |
409.18 |
| Mar 13 2020 |
5310 |
409.18 |
| Mar 13 2020 |
7901 |
409.18 |
| Mar 06 2020 |
5350 |
409.18 |
| Mar 06 2020 |
7965 |
409.18 |
| Mar 01 2020 |
7705 |
384.28 |
| Feb 28 2020 |
5329 |
409.18 |
| Feb 28 2020 |
8009 |
409.18 |
| Feb 21 2020 |
5263 |
409.18 |
| Feb 21 2020 |
7918 |
409.18 |
| Feb 14 2020 |
5292 |
409.18 |
| Feb 14 2020 |
7950 |
409.18 |
| Feb 07 2020 |
5253 |
409.18 |
| Feb 07 2020 |
7914 |
409.18 |
| Feb 01 2020 |
7674 |
384.28 |
| Jan 31 2020 |
5275 |
409.18 |
| Jan 31 2020 |
7926 |
409.18 |
| Jan 24 2020 |
5285 |
409.18 |
| Jan 24 2020 |
7924 |
409.18 |
| Jan 17 2020 |
5261 |
409.18 |
| Jan 17 2020 |
7891 |
409.18 |
| Jan 10 2020 |
5258 |
409.18 |
| Jan 10 2020 |
7889 |
409.18 |
| Jan 03 2020 |
5262 |
409.18 |
| Jan 03 2020 |
7896 |
409.18 |
| Jan 01 2020 |
7703 |
384.28 |
| Dec 27 2019 |
5259 |
409.18 |
| Dec 27 2019 |
7895 |
409.18 |
| Dec 20 2019 |
5259 |
409.18 |
| Dec 20 2019 |
7895 |
409.18 |
| Dec 13 2019 |
5259 |
409.18 |
| Dec 13 2019 |
7895 |
409.18 |
| Dec 06 2019 |
5256 |
409.18 |
| Dec 06 2019 |
7891 |
409.18 |
| Dec 01 2019 |
7695 |
384.28 |
| Nov 29 2019 |
5249 |
409.18 |
| Nov 29 2019 |
7896 |
409.18 |
| Nov 22 2019 |
5249 |
409.18 |
| Nov 22 2019 |
7896 |
409.18 |
| Nov 15 2019 |
5250 |
409.18 |
| Nov 15 2019 |
7900 |
409.18 |
| Nov 08 2019 |
5253 |
409.18 |
| Nov 08 2019 |
7873 |
409.18 |
| Nov 01 2019 |
6937 |
384.28 |
| Nov 01 2019 |
5246 |
409.18 |
| Nov 01 2019 |
7765 |
409.18 |
| Oct 25 2019 |
5256 |
409.18 |
| Oct 25 2019 |
7775 |
409.18 |
| Oct 18 2019 |
5256 |
409.18 |
| Oct 18 2019 |
7783 |
409.18 |
| Oct 11 2019 |
5256 |
409.18 |
| Oct 11 2019 |
7782 |
409.18 |
| Oct 04 2019 |
5263 |
409.18 |
| Oct 04 2019 |
7776 |
409.18 |
| Oct 01 2019 |
6930 |
384.28 |
| Sep 27 2019 |
5257 |
409.18 |
| Sep 27 2019 |
7852 |
409.18 |
| Sep 20 2019 |
5264 |
409.18 |
| Sep 20 2019 |
7859 |
409.18 |
| Sep 13 2019 |
5240 |
409.18 |
| Sep 13 2019 |
7876 |
409.18 |
| Sep 06 2019 |
5243 |
409.18 |
| Sep 06 2019 |
8003 |
409.18 |
| Sep 01 2019 |
6914 |
384.28 |
| Aug 30 2019 |
5857 |
415.59 |
| Aug 30 2019 |
8865 |
415.59 |
| Aug 23 2019 |
5899 |
415.59 |
| Aug 23 2019 |
8942 |
415.59 |
| Aug 16 2019 |
7422 |
431.26 |
| Aug 16 2019 |
11010 |
431.26 |
| Aug 09 2019 |
7260 |
429.71 |
| Aug 09 2019 |
10832 |
429.71 |
| Aug 02 2019 |
7319 |
429.71 |
| Aug 02 2019 |
10896 |
429.71 |
| Aug 01 2019 |
7001 |
384.28 |
| Jul 26 2019 |
7394 |
429.71 |
| Jul 26 2019 |
10996 |
429.71 |
| Jul 19 2019 |
7394 |
429.71 |
| Jul 19 2019 |
11034 |
429.71 |
| Jul 12 2019 |
7560 |
429.71 |
| Jul 12 2019 |
11170 |
429.71 |
| Jul 05 2019 |
7843 |
429.71 |
| Jul 05 2019 |
11476 |
429.71 |
| Jul 01 2019 |
7044 |
384.28 |
| Jun 28 2019 |
7959 |
429.71 |
| Jun 28 2019 |
11657 |
429.71 |
| Jun 21 2019 |
7923 |
429.71 |
| Jun 21 2019 |
11541 |
429.71 |
| Jun 14 2019 |
8089 |
429.71 |
| Jun 14 2019 |
11629 |
429.71 |
| Jun 07 2019 |
8229 |
429.71 |
| Jun 07 2019 |
11775 |
429.71 |
| Jun 01 2019 |
3523 |
333.85 |
| May 31 2019 |
8204 |
429.71 |
| May 31 2019 |
11800 |
429.71 |
| May 24 2019 |
8253 |
429.71 |
| May 24 2019 |
11838 |
429.71 |
| May 17 2019 |
8312 |
429.71 |
| May 17 2019 |
11847 |
429.71 |
| May 10 2019 |
8329 |
429.71 |
| May 10 2019 |
11785 |
429.71 |
| May 03 2019 |
8345 |
429.71 |
| May 03 2019 |
11857 |
429.71 |
| May 01 2019 |
3381 |
333.85 |
| Apr 26 2019 |
8332 |
429.71 |
| Apr 26 2019 |
11628 |
429.71 |
| Apr 19 2019 |
8461 |
429.71 |
| Apr 19 2019 |
11588 |
429.71 |
| Apr 18 2019 |
8471 |
429.71 |
| Apr 12 2019 |
8582 |
429.71 |
| Apr 12 2019 |
11638 |
429.71 |
| Apr 05 2019 |
8393 |
429.71 |
| Apr 05 2019 |
11292 |
429.71 |
| Apr 01 2019 |
3392 |
333.85 |
| Mar 29 2019 |
8284 |
429.71 |
| Mar 29 2019 |
11169 |
429.71 |
| Mar 22 2019 |
8401 |
431.66 |
| Mar 22 2019 |
11303 |
431.66 |
| Mar 15 2019 |
8395 |
431.66 |
| Mar 15 2019 |
11354 |
431.66 |
| Mar 08 2019 |
8333 |
431.66 |
| Mar 08 2019 |
11171 |
431.66 |
| Mar 01 2019 |
3362 |
333.85 |
| Mar 01 2019 |
8348 |
431.66 |
| Mar 01 2019 |
11225 |
431.66 |
| Feb 22 2019 |
8371 |
431.66 |
| Feb 22 2019 |
11267 |
431.66 |
| Feb 15 2019 |
8302 |
431.66 |
| Feb 15 2019 |
11196 |
431.66 |
| Feb 08 2019 |
8240 |
431.66 |
| Feb 08 2019 |
11124 |
431.66 |
| Feb 01 2019 |
3329 |
333.85 |
| Feb 01 2019 |
8276 |
431.66 |
| Feb 01 2019 |
11123 |
431.66 |
| Jan 25 2019 |
8289 |
431.66 |
| Jan 25 2019 |
11159 |
431.66 |
| Jan 18 2019 |
8297 |
431.66 |
| Jan 18 2019 |
11161 |
431.66 |
| Jan 11 2019 |
8288 |
431.66 |
| Jan 11 2019 |
11157 |
431.66 |
| Jan 04 2019 |
8303 |
431.66 |
| Jan 04 2019 |
11169 |
431.66 |
| Jan 01 2019 |
2876 |
333.85 |
| Dec 28 2018 |
8303 |
431.66 |
| Dec 28 2018 |
11169 |
431.66 |
| Dec 21 2018 |
8303 |
431.66 |
| Dec 21 2018 |
11169 |
431.66 |
| Dec 14 2018 |
8303 |
431.66 |
| Dec 14 2018 |
11169 |
431.66 |
| Dec 07 2018 |
8299 |
431.66 |
| Dec 07 2018 |
11166 |
431.66 |
| Dec 01 2018 |
3325 |
333.85 |
| Nov 30 2018 |
8299 |
431.66 |
| Nov 30 2018 |
11166 |
431.66 |
| Nov 23 2018 |
8299 |
431.66 |
| Nov 23 2018 |
11166 |
431.66 |
| Nov 16 2018 |
8299 |
431.66 |
| Nov 16 2018 |
11166 |
431.66 |
| Nov 09 2018 |
8299 |
431.66 |
| Nov 09 2018 |
11167 |
431.66 |
| Nov 02 2018 |
8299 |
431.66 |
| Nov 02 2018 |
11141 |
431.66 |
| Nov 01 2018 |
2879 |
333.85 |
| Oct 26 2018 |
8299 |
431.66 |
| Oct 26 2018 |
11141 |
431.66 |
| Oct 19 2018 |
8299 |
431.66 |
| Oct 19 2018 |
11164 |
431.66 |
| Oct 12 2018 |
8272 |
431.66 |
| Oct 12 2018 |
11121 |
431.66 |
| Oct 05 2018 |
8255 |
431.66 |
| Oct 05 2018 |
11223 |
431.66 |
| Oct 01 2018 |
2946 |
333.85 |
| Sep 28 2018 |
8267 |
431.66 |
| Sep 28 2018 |
10941 |
431.66 |
| Sep 21 2018 |
8248 |
431.66 |
| Sep 21 2018 |
10922 |
431.66 |
| Sep 14 2018 |
8288 |
431.66 |
| Sep 14 2018 |
10957 |
431.66 |
| Sep 07 2018 |
8370 |
431.66 |
| Sep 07 2018 |
11151 |
431.66 |
| Sep 01 2018 |
2849 |
333.85 |
| Aug 31 2018 |
8433 |
431.66 |
| Aug 31 2018 |
11220 |
431.66 |
| Aug 24 2018 |
9312 |
441.55 |
| Aug 24 2018 |
12542 |
441.55 |
| Aug 17 2018 |
9474 |
441.55 |
| Aug 17 2018 |
12684 |
441.55 |
