| Sep 02 2025 |
577 |
290.27 |
| Sep 02 2025 |
559 |
290.27 |
| Aug 26 2025 |
1587 |
296.42 |
| Aug 26 2025 |
1847 |
293.58 |
| Aug 19 2025 |
1562 |
296.42 |
| Aug 19 2025 |
1826 |
293.58 |
| Aug 12 2025 |
1548 |
296.42 |
| Aug 12 2025 |
1823 |
293.58 |
| Aug 05 2025 |
1550 |
296.42 |
| Aug 05 2025 |
1835 |
293.58 |
| Jul 29 2025 |
1513 |
296.42 |
| Jul 29 2025 |
1405 |
280.36 |
| Jul 22 2025 |
1604 |
298.3 |
| Jul 22 2025 |
1357 |
277.15 |
| Jul 15 2025 |
1611 |
298.3 |
| Jul 15 2025 |
1357 |
277.15 |
| Jul 08 2025 |
1600 |
298.3 |
| Jul 08 2025 |
1353 |
277.15 |
| Jul 01 2025 |
1121 |
278.39 |
| Jul 01 2025 |
1243 |
272.9 |
| Jun 24 2025 |
1103 |
278.39 |
| Jun 24 2025 |
1246 |
272.9 |
| Jun 17 2025 |
1114 |
278.39 |
| Jun 17 2025 |
1256 |
272.9 |
| Jun 10 2025 |
1099 |
278.39 |
| Jun 10 2025 |
1244 |
272.9 |
| Jun 03 2025 |
571 |
252.67 |
| Jun 03 2025 |
727 |
252.21 |
| May 27 2025 |
317 |
236.99 |
| May 27 2025 |
454 |
236.99 |
| May 20 2025 |
337 |
236.99 |
| May 20 2025 |
478 |
236.99 |
| May 13 2025 |
3888 |
406.74 |
| May 13 2025 |
336 |
236.99 |
| May 13 2025 |
479 |
236.99 |
| May 06 2025 |
3958 |
406.74 |
| May 06 2025 |
338 |
236.99 |
| May 06 2025 |
477 |
236.99 |
| Apr 29 2025 |
3974 |
406.74 |
| Apr 29 2025 |
351 |
236.99 |
| Apr 29 2025 |
522 |
236.99 |
| Apr 22 2025 |
3895 |
406.74 |
| Apr 22 2025 |
150 |
217.05 |
| Apr 22 2025 |
287 |
217.05 |
| Apr 15 2025 |
3852 |
406.74 |
| Apr 15 2025 |
153 |
217.05 |
| Apr 15 2025 |
286 |
217.05 |
| Apr 08 2025 |
677 |
303.43 |
| Apr 08 2025 |
165 |
217.05 |
| Apr 08 2025 |
286 |
211.41 |
| Apr 01 2025 |
705 |
303.43 |
| Apr 01 2025 |
159 |
215.84 |
| Apr 01 2025 |
298 |
211.2 |
| Mar 25 2025 |
680 |
303.43 |
| Mar 25 2025 |
154 |
215.84 |
| Mar 25 2025 |
294 |
211.2 |
| Mar 18 2025 |
689 |
303.43 |
| Mar 18 2025 |
155 |
215.84 |
| Mar 18 2025 |
304 |
211.2 |
| Mar 11 2025 |
690 |
303.43 |
| Mar 11 2025 |
154 |
215.84 |
| Mar 11 2025 |
302 |
211.2 |
| Mar 04 2025 |
708 |
303.43 |
| Mar 04 2025 |
155 |
215.84 |
| Mar 04 2025 |
305 |
211.2 |
| Feb 25 2025 |
672 |
303.43 |
| Feb 25 2025 |
155 |
215.84 |
| Feb 25 2025 |
307 |
211.2 |
| Feb 18 2025 |
677 |
303.43 |
| Feb 18 2025 |
158 |
215.84 |
| Feb 18 2025 |
328 |
211.2 |
| Feb 11 2025 |
529 |
292.86 |
| Feb 11 2025 |
159 |
215.84 |
| Feb 11 2025 |
331 |
211.2 |
| Feb 04 2025 |
523 |
292.86 |
| Feb 04 2025 |
162 |
215.84 |
| Feb 04 2025 |
333 |
211.2 |
| Jan 29 2025 |
531 |
292.86 |
| Jan 29 2025 |
160 |
215.84 |
| Jan 29 2025 |
332 |
211.2 |
| Jan 22 2025 |
538 |
292.86 |
| Jan 22 2025 |
160 |
215.84 |
| Jan 22 2025 |
332 |
211.2 |
| Jan 15 2025 |
541 |
292.86 |
| Jan 15 2025 |
161 |
215.84 |
| Jan 15 2025 |
333 |
211.2 |
| Jan 08 2025 |
541 |
292.86 |
| Jan 08 2025 |
161 |
215.84 |
| Jan 08 2025 |
333 |
211.2 |
| Jan 01 2025 |
541 |
292.86 |
| Jan 01 2025 |
161 |
215.84 |
| Jan 01 2025 |
333 |
211.2 |
| Dec 25 2024 |
541 |
292.86 |
| Dec 25 2024 |
161 |
215.84 |
| Dec 25 2024 |
333 |
211.2 |
| Dec 18 2024 |
538 |
292.86 |
| Dec 18 2024 |
161 |
215.84 |
| Dec 18 2024 |
333 |
211.2 |
| Dec 11 2024 |
538 |
292.86 |
| Dec 11 2024 |
161 |
215.84 |
| Dec 11 2024 |
332 |
211.2 |
| Dec 04 2024 |
538 |
292.86 |
| Dec 04 2024 |
161 |
215.84 |
| Dec 04 2024 |
332 |
211.2 |
| Nov 27 2024 |
538 |
292.86 |
| Nov 27 2024 |
161 |
215.84 |
| Nov 27 2024 |
332 |
211.2 |
| Nov 20 2024 |
538 |
292.86 |
| Nov 20 2024 |
161 |
215.84 |
| Nov 20 2024 |
332 |
211.2 |
| Nov 13 2024 |
538 |
292.86 |
| Nov 13 2024 |
161 |
215.84 |
| Nov 13 2024 |
332 |
211.2 |
| Nov 06 2024 |
541 |
292.86 |
| Nov 06 2024 |
161 |
215.84 |
| Nov 06 2024 |
332 |
211.2 |
| Oct 30 2024 |
541 |
292.86 |
| Oct 30 2024 |
161 |
215.84 |
| Oct 30 2024 |
332 |
211.2 |
| Oct 23 2024 |
541 |
292.86 |
| Oct 23 2024 |
161 |
215.84 |
| Oct 23 2024 |
332 |
211.2 |
| Oct 16 2024 |
541 |
292.86 |
| Oct 16 2024 |
161 |
215.84 |
| Oct 16 2024 |
332 |
211.2 |
| Oct 09 2024 |
542 |
292.86 |
| Oct 09 2024 |
159 |
215.84 |
| Oct 09 2024 |
332 |
211.2 |
| Oct 02 2024 |
541 |
292.86 |
| Oct 02 2024 |
159 |
215.84 |
| Oct 02 2024 |
332 |
211.2 |
| Sep 25 2024 |
536 |
292.86 |
| Sep 25 2024 |
158 |
215.84 |
| Sep 25 2024 |
334 |
211.2 |
| Sep 18 2024 |
537 |
292.86 |
| Sep 18 2024 |
158 |
215.84 |
| Sep 18 2024 |
334 |
211.2 |
| Sep 11 2024 |
537 |
292.86 |
| Sep 11 2024 |
155 |
215.84 |
| Sep 11 2024 |
333 |
211.2 |
| Sep 04 2024 |
521 |
292.86 |
| Sep 04 2024 |
182 |
219.46 |
| Sep 04 2024 |
359 |
213.82 |
| Aug 28 2024 |
522 |
292.86 |
| Aug 28 2024 |
185 |
219.46 |
| Aug 28 2024 |
409 |
213.82 |
| Aug 21 2024 |
514 |
292.86 |
| Aug 21 2024 |
188 |
219.46 |
| Aug 21 2024 |
420 |
213.82 |
| Aug 14 2024 |
522 |
292.86 |
| Aug 14 2024 |
184 |
219.46 |
| Aug 14 2024 |
415 |
213.82 |
| Aug 07 2024 |
526 |
292.86 |
| Aug 07 2024 |
166 |
217.22 |
| Aug 07 2024 |
403 |
212.57 |
| Jul 31 2024 |
532 |
292.86 |
| Jul 31 2024 |
170 |
217.22 |
| Jul 31 2024 |
407 |
212.57 |
| Jul 24 2024 |
528 |
292.86 |
| Jul 24 2024 |
192 |
217.22 |
| Jul 24 2024 |
411 |
212.57 |
| Jul 17 2024 |
539 |
292.86 |
| Jul 17 2024 |
201 |
217.22 |
| Jul 17 2024 |
420 |
212.57 |
| Jul 10 2024 |
542 |
292.86 |
| Jul 10 2024 |
203 |
217.22 |
| Jul 10 2024 |
425 |
212.57 |
| Jul 03 2024 |
545 |
292.86 |
| Jul 03 2024 |
201 |
217.22 |
| Jul 03 2024 |
430 |
212.57 |
| Jun 26 2024 |
551 |
292.86 |
| Jun 26 2024 |
199 |
217.22 |
| Jun 26 2024 |
425 |
212.57 |
| Jun 19 2024 |
361 |
276.28 |
| Jun 19 2024 |
231 |
217.22 |
| Jun 19 2024 |
441 |
212.57 |
| Jun 12 2024 |
376 |
276.28 |
| Jun 12 2024 |
237 |
218.21 |
| Jun 12 2024 |
427 |
212.57 |
| Jun 05 2024 |
374 |
276.28 |
| Jun 05 2024 |
161 |
210.4 |
| Jun 05 2024 |
210 |
184.77 |
| May 29 2024 |
379 |
276.28 |
| May 29 2024 |
170 |
210.4 |
| May 29 2024 |
213 |
184.77 |
| May 22 2024 |
367 |
276.28 |
| May 22 2024 |
169 |
210.4 |
| May 22 2024 |
206 |
184.77 |
| May 15 2024 |
330 |
276.28 |
| May 15 2024 |
253 |
222.49 |
| May 15 2024 |
407 |
219.09 |
| May 08 2024 |
326 |
276.28 |
| May 08 2024 |
301 |
229.35 |
| May 08 2024 |
552 |
231.14 |
| May 01 2024 |
344 |
276.28 |
| May 01 2024 |
315 |
229.35 |
| May 01 2024 |
567 |
231.14 |
| Apr 24 2024 |
778 |
280.6 |
| Apr 24 2024 |
765 |
239.65 |
| Apr 24 2024 |
1153 |
242.65 |
| Apr 17 2024 |
1682 |
312.28 |
| Apr 17 2024 |
476 |
225.78 |
| Apr 17 2024 |
1338 |
245.17 |
| Apr 10 2024 |
1680 |
312.28 |
| Apr 10 2024 |
475 |
225.78 |
| Apr 10 2024 |
1331 |
245.17 |
| Apr 03 2024 |
1684 |
312.28 |
| Apr 03 2024 |
478 |
225.78 |
| Apr 03 2024 |
1364 |
245.17 |
| Mar 27 2024 |
1725 |
312.28 |
| Mar 27 2024 |
483 |
225.78 |
| Mar 27 2024 |
1386 |
245.17 |
| Mar 21 2024 |
1737 |
312.28 |
| Mar 21 2024 |
487 |
225.78 |
| Mar 21 2024 |
1389 |
245.17 |
| Mar 14 2024 |
1083 |
286.73 |
| Mar 14 2024 |
532 |
228.23 |
| Mar 14 2024 |
1395 |
245.17 |
| Mar 07 2024 |
1090 |
286.73 |
| Mar 07 2024 |
534 |
228.23 |
| Mar 07 2024 |
1399 |
245.17 |
| Feb 29 2024 |
1108 |
286.73 |
| Feb 29 2024 |
534 |
228.23 |
| Feb 29 2024 |
1408 |
245.17 |
| Feb 22 2024 |
815 |
295.9 |
| Feb 22 2024 |
326 |
214.88 |
| Feb 22 2024 |
512 |
203.03 |
| Feb 15 2024 |
811 |
295.9 |
| Feb 15 2024 |
328 |
215.39 |
| Feb 15 2024 |
490 |
202.72 |
| Feb 08 2024 |
819 |
295.9 |
| Feb 08 2024 |
329 |
215.39 |
| Feb 08 2024 |
473 |
202.72 |
| Feb 01 2024 |
787 |
295.9 |
| Feb 01 2024 |
319 |
212.95 |
| Feb 01 2024 |
424 |
202.24 |
| Jan 25 2024 |
766 |
295.9 |
| Jan 25 2024 |
319 |
212.95 |
| Jan 25 2024 |
428 |
202.24 |
| Jan 18 2024 |
766 |
295.9 |
| Jan 18 2024 |
319 |
212.95 |
| Jan 18 2024 |
429 |
202.24 |
| Jan 11 2024 |
766 |
295.9 |
| Jan 11 2024 |
320 |
212.95 |
| Jan 11 2024 |
429 |
202.24 |
| Jan 04 2024 |
766 |
295.9 |
| Jan 04 2024 |
320 |
212.95 |
| Jan 04 2024 |
430 |
202.24 |
| Dec 28 2023 |
766 |
295.9 |
| Dec 28 2023 |
319 |
212.95 |
| Dec 28 2023 |
429 |
202.24 |
| Dec 21 2023 |
766 |
295.9 |
| Dec 21 2023 |
319 |
212.95 |
| Dec 21 2023 |
429 |
202.24 |
| Dec 14 2023 |
766 |
295.9 |
| Dec 14 2023 |
319 |
212.95 |
| Dec 14 2023 |
429 |
202.24 |
| Dec 07 2023 |
766 |
295.9 |
| Dec 07 2023 |
319 |
212.95 |
| Dec 07 2023 |
429 |
202.24 |
| Nov 30 2023 |
768 |
295.9 |
| Nov 30 2023 |
319 |
212.95 |
| Nov 30 2023 |
429 |
202.24 |
| Nov 23 2023 |
768 |
295.9 |
| Nov 23 2023 |
319 |
212.95 |
| Nov 23 2023 |
428 |
202.24 |
| Nov 16 2023 |
768 |
295.9 |
| Nov 16 2023 |
320 |
212.95 |
| Nov 16 2023 |
429 |
202.24 |
| Nov 09 2023 |
777 |
295.9 |
| Nov 09 2023 |
401 |
218.38 |
| Nov 09 2023 |
805 |
225.71 |
| Nov 02 2023 |
776 |
295.9 |
| Nov 02 2023 |
401 |
218.38 |
| Nov 02 2023 |
805 |
225.71 |
| Oct 26 2023 |
771 |
295.9 |
| Oct 26 2023 |
402 |
218.38 |
| Oct 26 2023 |
809 |
225.71 |
| Oct 19 2023 |
770 |
295.9 |
| Oct 19 2023 |
402 |
218.38 |
| Oct 19 2023 |
806 |
225.71 |
| Oct 12 2023 |
770 |
295.9 |
| Oct 12 2023 |
402 |
218.38 |
| Oct 12 2023 |
805 |
225.71 |
| Oct 05 2023 |
768 |
295.9 |
| Oct 05 2023 |
402 |
218.38 |
| Oct 05 2023 |
798 |
225.71 |
| Sep 28 2023 |
770 |
295.9 |
| Sep 28 2023 |
404 |
218.38 |
| Sep 28 2023 |
798 |
225.71 |
| Sep 21 2023 |
768 |
295.9 |
| Sep 21 2023 |
410 |
218.38 |
| Sep 21 2023 |
801 |
225.71 |
| Sep 14 2023 |
788 |
295.9 |
| Sep 14 2023 |
415 |
218.38 |
| Sep 14 2023 |
809 |
225.71 |
| Sep 07 2023 |
791 |
295.9 |
| Sep 07 2023 |
422 |
218.38 |
| Sep 07 2023 |
817 |
225.71 |
| Aug 31 2023 |
784 |
295.9 |
| Aug 31 2023 |
439 |
218.38 |
| Aug 31 2023 |
810 |
225.71 |
| Aug 24 2023 |
798 |
295.9 |
| Aug 24 2023 |
447 |
218.38 |
| Aug 24 2023 |
808 |
225.71 |
| Aug 17 2023 |
803 |
295.9 |
| Aug 17 2023 |
473 |
218.38 |
| Aug 17 2023 |
834 |
225.71 |
| Aug 10 2023 |
809 |
295.9 |
| Aug 10 2023 |
444 |
215.22 |
| Aug 10 2023 |
792 |
223.49 |
| Aug 03 2023 |
807 |
295.9 |
| Aug 03 2023 |
448 |
215.22 |
| Aug 03 2023 |
807 |
223.49 |
| Jul 27 2023 |
826 |
295.9 |
| Jul 27 2023 |
386 |
209.8 |
| Jul 27 2023 |
592 |
209.8 |
| Jul 20 2023 |
833 |
295.9 |
| Jul 20 2023 |
394 |
209.8 |
| Jul 20 2023 |
605 |
209.8 |
| Jul 13 2023 |
835 |
295.9 |
| Jul 13 2023 |
430 |
209.8 |
| Jul 13 2023 |
618 |
209.8 |
| Jul 06 2023 |
841 |
295.9 |
| Jul 06 2023 |
452 |
209.8 |
| Jul 06 2023 |
640 |
209.8 |
| Jun 29 2023 |
847 |
295.9 |
| Jun 29 2023 |
451 |
209.8 |
| Jun 29 2023 |
638 |
209.8 |
| Jun 22 2023 |
828 |
294.95 |
| Jun 22 2023 |
432 |
205.58 |
| Jun 22 2023 |
588 |
205.58 |
| Jun 15 2023 |
814 |
294.95 |
| Jun 15 2023 |
446 |
205.58 |
| Jun 15 2023 |
612 |
205.58 |
| Jun 08 2023 |
824 |
294.95 |
| Jun 08 2023 |
532 |
209.33 |
| Jun 08 2023 |
716 |
209.33 |
| Jun 01 2023 |
805 |
294.95 |
| Jun 01 2023 |
617 |
214.12 |
| Jun 01 2023 |
796 |
214.12 |
| May 25 2023 |
819 |
294.95 |
| May 25 2023 |
515 |
206.46 |
| May 25 2023 |
820 |
214.12 |
| May 18 2023 |
804 |
294.95 |
| May 18 2023 |
597 |
211.96 |
| May 18 2023 |
440 |
189.83 |
| May 11 2023 |
815 |
294.95 |
| May 11 2023 |
1605 |
262.38 |
| May 11 2023 |
307 |
177.99 |
| May 04 2023 |
799 |
294.95 |
| May 04 2023 |
1589 |
262.38 |
| May 04 2023 |
324 |
177.99 |
| Apr 27 2023 |
1750 |
342.83 |
| Apr 27 2023 |
1588 |
262.38 |
| Apr 27 2023 |
334 |
177.99 |
| Apr 20 2023 |
1641 |
342.83 |
| Apr 20 2023 |
2597 |
302.13 |
| Apr 20 2023 |
1140 |
227.82 |
| Apr 13 2023 |
1652 |
342.83 |
| Apr 13 2023 |
2583 |
302.13 |
| Apr 13 2023 |
1155 |
227.82 |
| Apr 06 2023 |
1630 |
342.83 |
| Apr 06 2023 |
2585 |
302.13 |
| Apr 06 2023 |
1164 |
227.82 |
| Mar 30 2023 |
1592 |
342.83 |
| Mar 30 2023 |
2583 |
302.13 |
| Mar 30 2023 |
1184 |
227.82 |
| Mar 23 2023 |
1618 |
342.83 |
| Mar 23 2023 |
2557 |
302.13 |
| Mar 23 2023 |
1191 |
227.82 |
| Mar 16 2023 |
1611 |
342.83 |
| Mar 16 2023 |
2537 |
302.13 |
| Mar 16 2023 |
1193 |
227.82 |
| Mar 09 2023 |
3370 |
390.7 |
| Mar 09 2023 |
2528 |
302.13 |
| Mar 09 2023 |
2884 |
292.25 |
| Mar 02 2023 |
3364 |
390.7 |
| Mar 02 2023 |
2522 |
302.13 |
| Mar 02 2023 |
2882 |
292.25 |
| Feb 23 2023 |
3373 |
390.7 |
| Feb 23 2023 |
2519 |
302.13 |
| Feb 23 2023 |
2877 |
292.25 |
| Feb 16 2023 |
3346 |
390.7 |
| Feb 16 2023 |
2502 |
302.13 |
| Feb 16 2023 |
2850 |
292.25 |
| Feb 09 2023 |
3202 |
390.7 |
| Feb 09 2023 |
2499 |
302.13 |
| Feb 09 2023 |
2846 |
292.25 |
| Feb 02 2023 |
3176 |
390.7 |
| Feb 02 2023 |
2492 |
302.13 |
| Feb 02 2023 |
2832 |
292.25 |
| Jan 26 2023 |
3123 |
390.7 |
| Jan 26 2023 |
2481 |
302.13 |
| Jan 26 2023 |
2831 |
292.25 |
| Jan 19 2023 |
3123 |
390.7 |
| Jan 19 2023 |
2468 |
302.13 |
| Jan 19 2023 |
2819 |
292.25 |
| Jan 12 2023 |
3123 |
390.7 |
| Jan 12 2023 |
2468 |
302.13 |
| Jan 12 2023 |
2819 |
292.25 |
| Jan 05 2023 |
3123 |
390.7 |
| Jan 05 2023 |
2468 |
302.13 |
| Jan 05 2023 |
2819 |
292.25 |
| Dec 29 2022 |
3123 |
390.7 |
| Dec 29 2022 |
2467 |
302.13 |
| Dec 29 2022 |
2818 |
292.25 |
| Dec 22 2022 |
3123 |
390.7 |
| Dec 22 2022 |
2467 |
302.13 |
| Dec 22 2022 |
2818 |
292.25 |
| Dec 15 2022 |
3124 |
390.7 |
| Dec 15 2022 |
2467 |
302.13 |
| Dec 15 2022 |
2822 |
292.25 |
| Dec 08 2022 |
3124 |
390.7 |
| Dec 08 2022 |
2461 |
302.13 |
| Dec 08 2022 |
2820 |
292.25 |
| Dec 01 2022 |
3124 |
390.7 |
| Dec 01 2022 |
2461 |
302.13 |
| Dec 01 2022 |
2820 |
292.25 |
| Nov 24 2022 |
3124 |
390.7 |
| Nov 24 2022 |
2461 |
302.13 |
| Nov 24 2022 |
2820 |
292.25 |
| Nov 17 2022 |
3121 |
390.7 |
| Nov 17 2022 |
2459 |
302.13 |
| Nov 17 2022 |
2822 |
292.25 |
| Nov 10 2022 |
3121 |
390.7 |
| Nov 10 2022 |
2459 |
302.13 |
| Nov 10 2022 |
2823 |
292.25 |
| Nov 03 2022 |
3121 |
390.7 |
| Nov 03 2022 |
2453 |
302.13 |
| Nov 03 2022 |
2818 |
292.25 |
| Oct 27 2022 |
3121 |
390.7 |
| Oct 27 2022 |
2446 |
302.13 |
| Oct 27 2022 |
2815 |
292.25 |
| Oct 20 2022 |
3129 |
390.7 |
| Oct 20 2022 |
2446 |
302.13 |
| Oct 20 2022 |
2816 |
292.25 |
| Oct 13 2022 |
3099 |
390.7 |
| Oct 13 2022 |
2446 |
302.13 |
| Oct 13 2022 |
2820 |
292.25 |
| Oct 06 2022 |
3073 |
390.7 |
| Oct 06 2022 |
2445 |
302.13 |
| Oct 06 2022 |
2820 |
292.25 |
| Sep 29 2022 |
3045 |
390.7 |
| Sep 29 2022 |
2447 |
302.13 |
| Sep 29 2022 |
2820 |
292.25 |
| Sep 22 2022 |
3035 |
390.7 |
| Sep 22 2022 |
2445 |
302.13 |
| Sep 22 2022 |
2821 |
292.25 |
| Sep 15 2022 |
3027 |
390.7 |
| Sep 15 2022 |
2445 |
302.13 |
| Sep 15 2022 |
2822 |
292.25 |
| Sep 08 2022 |
3029 |
390.7 |
| Sep 08 2022 |
2431 |
302.13 |
| Sep 08 2022 |
2815 |
292.25 |
| Sep 01 2022 |
3015 |
390.7 |
| Sep 01 2022 |
2401 |
302.13 |
| Sep 01 2022 |
2782 |
292.25 |
| Aug 25 2022 |
3011 |
390.7 |
| Aug 25 2022 |
2387 |
302.13 |
| Aug 25 2022 |
2771 |
292.25 |
| Aug 18 2022 |
3013 |
390.7 |
| Aug 18 2022 |
2382 |
302.13 |
| Aug 18 2022 |
2763 |
292.25 |
| Aug 11 2022 |
3016 |
390.7 |
| Aug 11 2022 |
2365 |
302.13 |
| Aug 11 2022 |
2754 |
292.25 |
| Aug 04 2022 |
3003 |
390.7 |
| Aug 04 2022 |
2363 |
302.13 |
| Aug 04 2022 |
2740 |
292.25 |
| Jul 28 2022 |
2993 |
390.7 |
| Jul 28 2022 |
2309 |
302.13 |
| Jul 28 2022 |
2697 |
292.25 |
| Jul 21 2022 |
2944 |
390.7 |
| Jul 21 2022 |
2261 |
302.13 |
| Jul 21 2022 |
2659 |
292.25 |
| Jul 14 2022 |
2944 |
390.7 |
| Jul 14 2022 |
2255 |
302.13 |
| Jul 14 2022 |
2659 |
292.25 |
| Jul 07 2022 |
2942 |
390.7 |
| Jul 07 2022 |
2236 |
302.13 |
| Jul 07 2022 |
2642 |
292.25 |
| Jun 30 2022 |
2933 |
390.7 |
| Jun 30 2022 |
2222 |
302.13 |
| Jun 30 2022 |
2627 |
292.25 |
| Jun 23 2022 |
2934 |
390.7 |
| Jun 23 2022 |
2202 |
302.13 |
| Jun 23 2022 |
2613 |
292.25 |
| Jun 16 2022 |
2904 |
390.7 |
| Jun 16 2022 |
2128 |
302.13 |
| Jun 16 2022 |
2556 |
292.25 |
| Jun 09 2022 |
2855 |
390.7 |
| Jun 09 2022 |
2119 |
302.13 |
| Jun 09 2022 |
2493 |
292.25 |
| Jun 02 2022 |
2808 |
390.7 |
| Jun 02 2022 |
3318 |
358.01 |
| Jun 02 2022 |
5141 |
366.18 |
| May 26 2022 |
2784 |
390.7 |
| May 26 2022 |
3267 |
358.01 |
| May 26 2022 |
5025 |
366.18 |
| May 19 2022 |
2789 |
390.7 |
| May 19 2022 |
3162 |
358.01 |
| May 19 2022 |
4898 |
366.18 |
| May 12 2022 |
2783 |
390.7 |
| May 12 2022 |
3136 |
358.01 |
| May 12 2022 |
4857 |
366.18 |
| May 05 2022 |
2661 |
390.7 |
| May 05 2022 |
3030 |
358.01 |
| May 05 2022 |
4725 |
366.18 |
| Apr 28 2022 |
2816 |
390.7 |
| Apr 28 2022 |
2956 |
358.01 |
| Apr 28 2022 |
4612 |
366.18 |
| Apr 21 2022 |
2621 |
390.7 |
| Apr 21 2022 |
2849 |
358.01 |
| Apr 21 2022 |
4449 |
366.18 |
| Apr 14 2022 |
2652 |
390.7 |
| Apr 14 2022 |
2813 |
358.01 |
| Apr 14 2022 |
4375 |
366.18 |
| Apr 07 2022 |
2672 |
390.7 |
| Apr 07 2022 |
2777 |
358.01 |
| Apr 07 2022 |
4308 |
366.18 |
| Mar 31 2022 |
2683 |
390.7 |
| Mar 31 2022 |
2772 |
358.01 |
| Mar 31 2022 |
4301 |
366.18 |
| Mar 24 2022 |
2641 |
390.7 |
| Mar 24 2022 |
2716 |
358.01 |
| Mar 24 2022 |
4194 |
366.18 |
| Mar 17 2022 |
2641 |
390.7 |
| Mar 17 2022 |
2672 |
358.01 |
| Mar 17 2022 |
4161 |
366.18 |
| Mar 10 2022 |
2656 |
390.7 |
| Mar 10 2022 |
2656 |
358.01 |
| Mar 10 2022 |
4089 |
366.18 |
| Mar 03 2022 |
3929 |
429.97 |
| Mar 03 2022 |
2664 |
358.01 |
| Mar 03 2022 |
4887 |
386.79 |
| Feb 24 2022 |
1901 |
389.28 |
| Feb 24 2022 |
2219 |
337.44 |
| Feb 24 2022 |
2466 |
314.57 |
| Feb 17 2022 |
1967 |
401.24 |
| Feb 17 2022 |
2090 |
337.44 |
| Feb 17 2022 |
2323 |
314.57 |
| Feb 10 2022 |
2011 |
401.24 |
| Feb 10 2022 |
2100 |
337.44 |
| Feb 10 2022 |
2334 |
314.57 |
| Feb 03 2022 |
2036 |
401.24 |
| Feb 03 2022 |
2109 |
337.44 |
| Feb 03 2022 |
2341 |
314.57 |
| Jan 27 2022 |
2060 |
401.24 |
| Jan 27 2022 |
2114 |
337.44 |
| Jan 27 2022 |
2345 |
314.57 |
| Jan 20 2022 |
2088 |
401.24 |
| Jan 20 2022 |
2116 |
337.44 |
| Jan 20 2022 |
2345 |
314.57 |
| Jan 13 2022 |
2088 |
401.24 |
| Jan 13 2022 |
2118 |
337.44 |
| Jan 13 2022 |
2348 |
314.57 |
| Jan 06 2022 |
2088 |
401.24 |
| Jan 06 2022 |
2118 |
337.44 |
| Jan 06 2022 |
2348 |
314.57 |
| Dec 30 2021 |
2088 |
401.24 |
| Dec 30 2021 |
2118 |
337.44 |
| Dec 30 2021 |
2348 |
314.57 |
| Dec 23 2021 |
2088 |
401.24 |
| Dec 23 2021 |
2118 |
337.44 |
| Dec 23 2021 |
2348 |
314.57 |
| Dec 16 2021 |
2088 |
401.24 |
| Dec 16 2021 |
2118 |
337.44 |
| Dec 16 2021 |
2348 |
314.57 |
| Dec 09 2021 |
2088 |
401.24 |
| Dec 09 2021 |
2118 |
337.44 |
| Dec 09 2021 |
2348 |
314.57 |
| Dec 02 2021 |
2088 |
401.24 |
| Dec 02 2021 |
2119 |
337.44 |
| Dec 02 2021 |
2348 |
314.57 |
| Nov 25 2021 |
2088 |
401.24 |
| Nov 25 2021 |
2119 |
337.44 |
| Nov 25 2021 |
2348 |
314.57 |
| Nov 18 2021 |
2088 |
401.24 |
| Nov 18 2021 |
2119 |
337.44 |
| Nov 18 2021 |
2348 |
314.57 |
| Nov 11 2021 |
2088 |
401.24 |
| Nov 11 2021 |
2119 |
337.44 |
| Nov 11 2021 |
2348 |
314.57 |
| Nov 04 2021 |
2113 |
401.24 |
| Nov 04 2021 |
2119 |
337.44 |
| Nov 04 2021 |
2360 |
314.57 |
| Oct 28 2021 |
2113 |
401.24 |
| Oct 28 2021 |
2119 |
337.44 |
| Oct 28 2021 |
2360 |
314.57 |
| Oct 21 2021 |
2113 |
401.24 |
| Oct 21 2021 |
2119 |
337.44 |
| Oct 21 2021 |
2360 |
314.57 |
| Oct 14 2021 |
2122 |
401.24 |
| Oct 14 2021 |
2119 |
337.44 |
| Oct 14 2021 |
2362 |
314.57 |
| Oct 07 2021 |
2123 |
401.24 |
| Oct 07 2021 |
2120 |
337.44 |
| Oct 07 2021 |
2362 |
314.57 |
| Sep 30 2021 |
2086 |
401.24 |
| Sep 30 2021 |
2083 |
337.44 |
| Sep 30 2021 |
2326 |
314.57 |
| Sep 23 2021 |
2061 |
401.24 |
| Sep 23 2021 |
2022 |
337.44 |
| Sep 23 2021 |
2275 |
314.57 |
| Sep 16 2021 |
1989 |
401.24 |
| Sep 16 2021 |
2005 |
337.44 |
| Sep 16 2021 |
2216 |
314.57 |
| Sep 09 2021 |
2000 |
401.24 |
| Sep 09 2021 |
1988 |
337.44 |
| Sep 09 2021 |
2202 |
314.57 |
| Sep 02 2021 |
1995 |
401.24 |
| Sep 02 2021 |
1895 |
337.44 |
| Sep 02 2021 |
2101 |
314.57 |
| Aug 26 2021 |
1959 |
401.24 |
| Aug 26 2021 |
1876 |
337.44 |
| Aug 26 2021 |
2055 |
314.57 |
| Aug 19 2021 |
1971 |
401.24 |
| Aug 19 2021 |
1701 |
337.44 |
| Aug 19 2021 |
1908 |
314.57 |
| Aug 12 2021 |
1960 |
401.24 |
| Aug 12 2021 |
1672 |
337.44 |
| Aug 12 2021 |
1853 |
314.57 |
| Aug 05 2021 |
1904 |
401.24 |
| Aug 05 2021 |
1619 |
337.44 |
| Aug 05 2021 |
1757 |
314.57 |
| Jul 29 2021 |
1895 |
401.24 |
| Jul 29 2021 |
1574 |
337.44 |
| Jul 29 2021 |
1675 |
314.57 |
| Jul 22 2021 |
1823 |
401.24 |
| Jul 22 2021 |
1415 |
337.44 |
| Jul 22 2021 |
1526 |
314.57 |
| Jul 15 2021 |
1872 |
401.24 |
| Jul 15 2021 |
1367 |
337.44 |
| Jul 15 2021 |
1481 |
314.57 |
| Jul 08 2021 |
1883 |
401.24 |
| Jul 08 2021 |
1345 |
337.44 |
| Jul 08 2021 |
1415 |
314.57 |
| Jul 01 2021 |
1906 |
401.24 |
| Jul 01 2021 |
1291 |
337.44 |
| Jul 01 2021 |
1380 |
314.57 |
| Jun 24 2021 |
1880 |
401.24 |
| Jun 24 2021 |
1246 |
337.44 |
| Jun 24 2021 |
1266 |
314.57 |
| Jun 17 2021 |
1843 |
401.24 |
| Jun 17 2021 |
1088 |
337.44 |
| Jun 17 2021 |
1075 |
314.57 |
| Jun 10 2021 |
1798 |
401.24 |
| Jun 10 2021 |
927 |
337.44 |
| Jun 10 2021 |
845 |
314.57 |
| Jun 03 2021 |
1407 |
338.36 |
| May 27 2021 |
739 |
327.65 |
| May 27 2021 |
1131 |
366.99 |
| May 27 2021 |
1837 |
324.39 |
| May 07 2021 |
1372 |
324.39 |
| Mar 05 2021 |
2107 |
469.24 |
| Mar 05 2021 |
3666 |
469.24 |
| Feb 26 2021 |
22 |
275.73 |
| Feb 26 2021 |
99 |
307.04 |
| Feb 26 2021 |
857 |
388.81 |
| Feb 26 2021 |
603 |
354.07 |
| Feb 19 2021 |
22 |
275.73 |
| Feb 19 2021 |
99 |
307.04 |
| Feb 19 2021 |
1389 |
403.88 |
| Feb 19 2021 |
564 |
350.03 |
| Feb 12 2021 |
1503 |
403.88 |
| Feb 12 2021 |
19 |
275.73 |
| Feb 12 2021 |
136 |
307.04 |
| Feb 12 2021 |
614 |
350.03 |
| Feb 05 2021 |
21 |
275.73 |
| Feb 05 2021 |
139 |
307.04 |
| Feb 05 2021 |
1578 |
403.88 |
| Feb 05 2021 |
642 |
350.03 |
| Jan 29 2021 |
20 |
275.73 |
| Jan 29 2021 |
139 |
307.04 |
| Jan 29 2021 |
1606 |
403.88 |
| Jan 29 2021 |
648 |
350.03 |
| Jan 22 2021 |
1652 |
403.88 |
| Jan 22 2021 |
139 |
307.04 |
| Jan 22 2021 |
20 |
275.73 |
| Jan 22 2021 |
656 |
350.03 |
| Jan 15 2021 |
139 |
307.04 |
| Jan 15 2021 |
21 |
275.73 |
| Jan 15 2021 |
1652 |
403.88 |
| Jan 15 2021 |
691 |
350.03 |
| Jan 08 2021 |
139 |
307.04 |
| Jan 08 2021 |
21 |
275.73 |
| Jan 08 2021 |
1652 |
403.88 |
| Jan 08 2021 |
690 |
350.03 |
| Jan 01 2021 |
21 |
275.73 |
| Jan 01 2021 |
139 |
307.04 |
| Jan 01 2021 |
1652 |
403.88 |
| Jan 01 2021 |
690 |
350.03 |
| Dec 25 2020 |
1652 |
403.88 |
| Dec 25 2020 |
139 |
307.04 |
| Dec 25 2020 |
21 |
275.73 |
| Dec 25 2020 |
690 |
350.03 |
| Dec 18 2020 |
21 |
275.73 |
| Dec 18 2020 |
136 |
307.04 |
| Dec 18 2020 |
1652 |
403.88 |
| Dec 18 2020 |
690 |
350.03 |
| Dec 11 2020 |
136 |
307.04 |
| Dec 11 2020 |
21 |
275.73 |
| Dec 11 2020 |
1652 |
403.88 |
| Dec 11 2020 |
690 |
350.03 |
| Dec 04 2020 |
20 |
275.73 |
| Dec 04 2020 |
136 |
307.04 |
| Dec 04 2020 |
1652 |
403.88 |
| Dec 04 2020 |
688 |
350.03 |
| Nov 27 2020 |
20 |
275.73 |
| Nov 27 2020 |
136 |
307.04 |
| Nov 27 2020 |
1652 |
403.88 |
| Nov 27 2020 |
688 |
350.03 |
| Nov 20 2020 |
20 |
275.73 |
| Nov 20 2020 |
136 |
307.04 |
| Nov 20 2020 |
1652 |
403.88 |
| Nov 20 2020 |
688 |
350.03 |
| Nov 13 2020 |
136 |
307.04 |
| Nov 13 2020 |
20 |
275.73 |
| Nov 13 2020 |
1652 |
403.88 |
| Nov 13 2020 |
688 |
350.03 |
| Nov 06 2020 |
1652 |
403.88 |
| Nov 06 2020 |
20 |
275.73 |
| Nov 06 2020 |
136 |
307.04 |
| Nov 06 2020 |
696 |
350.03 |
| Oct 30 2020 |
136 |
307.04 |
| Oct 30 2020 |
20 |
275.73 |
| Oct 30 2020 |
1645 |
403.88 |
| Oct 30 2020 |
663 |
350.03 |
| Oct 23 2020 |
20 |
275.73 |
| Oct 23 2020 |
137 |
307.04 |
| Oct 23 2020 |
1579 |
403.88 |
| Oct 23 2020 |
655 |
350.03 |
| Oct 16 2020 |
1587 |
403.88 |
| Oct 16 2020 |
22 |
275.73 |
| Oct 16 2020 |
133 |
307.04 |
| Oct 16 2020 |
658 |
350.03 |
| Oct 09 2020 |
19 |
275.73 |
| Oct 09 2020 |
133 |
307.04 |
| Oct 09 2020 |
1590 |
403.88 |
| Oct 09 2020 |
648 |
350.03 |
| Oct 02 2020 |
1497 |
403.88 |
| Oct 02 2020 |
16 |
275.73 |
| Oct 02 2020 |
140 |
307.04 |
| Oct 02 2020 |
578 |
350.03 |
| Sep 25 2020 |
1484 |
403.88 |
| Sep 25 2020 |
16 |
275.73 |
| Sep 25 2020 |
126 |
307.04 |
| Sep 25 2020 |
576 |
350.03 |
| Sep 18 2020 |
16 |
275.73 |
| Sep 18 2020 |
127 |
307.04 |
| Sep 18 2020 |
1487 |
403.88 |
| Sep 18 2020 |
575 |
350.03 |
| Sep 11 2020 |
127 |
307.04 |
| Sep 11 2020 |
22 |
275.73 |
| Sep 11 2020 |
1389 |
403.88 |
| Sep 11 2020 |
541 |
350.03 |
| Sep 04 2020 |
20 |
275.73 |
| Sep 04 2020 |
132 |
307.04 |
| Sep 04 2020 |
1624 |
403.88 |
| Sep 04 2020 |
667 |
350.03 |
| Aug 28 2020 |
1778 |
403.88 |
| Aug 28 2020 |
31 |
275.73 |
| Aug 28 2020 |
185 |
307.04 |
| Aug 28 2020 |
770 |
350.03 |
| Aug 21 2020 |
190 |
307.04 |
| Aug 21 2020 |
37 |
275.73 |
| Aug 21 2020 |
1900 |
403.88 |
| Aug 21 2020 |
849 |
350.03 |
| Aug 14 2020 |
225 |
307.04 |
| Aug 14 2020 |
40 |
275.73 |
| Aug 14 2020 |
1941 |
403.88 |
| Aug 14 2020 |
849 |
350.03 |
| Aug 07 2020 |
2094 |
403.88 |
| Aug 07 2020 |
247 |
307.04 |
| Aug 07 2020 |
43 |
275.73 |
| Aug 07 2020 |
907 |
350.03 |
| Jul 31 2020 |
47 |
275.73 |
| Jul 31 2020 |
258 |
307.04 |
| Jul 31 2020 |
2213 |
403.88 |
| Jul 31 2020 |
958 |
350.03 |
| Jul 24 2020 |
59 |
275.73 |
| Jul 24 2020 |
258 |
307.04 |
| Jul 24 2020 |
2307 |
403.88 |
| Jul 24 2020 |
1031 |
350.03 |
| Jul 17 2020 |
262 |
307.04 |
| Jul 17 2020 |
66 |
275.73 |
| Jul 17 2020 |
2491 |
403.88 |
| Jul 17 2020 |
1076 |
350.03 |
| Jul 10 2020 |
2598 |
403.88 |
| Jul 10 2020 |
68 |
275.73 |
| Jul 10 2020 |
289 |
307.04 |
| Jul 10 2020 |
1143 |
350.03 |
| Jul 03 2020 |
65 |
275.73 |
| Jul 03 2020 |
302 |
307.04 |
| Jul 03 2020 |
2656 |
403.88 |
| Jul 03 2020 |
1144 |
350.03 |
| Jun 26 2020 |
354 |
307.04 |
| Jun 26 2020 |
77 |
275.73 |
| Jun 26 2020 |
2812 |
403.88 |
| Jun 26 2020 |
1279 |
350.03 |
| Jun 19 2020 |
375 |
307.04 |
| Jun 19 2020 |
92 |
275.73 |
| Jun 19 2020 |
1840 |
382.09 |
| Jun 19 2020 |
1375 |
350.03 |
| Jun 12 2020 |
93 |
275.73 |
| Jun 12 2020 |
381 |
307.04 |
| Jun 12 2020 |
1919 |
382.09 |
| Jun 12 2020 |
1417 |
350.03 |
| Jun 05 2020 |
100 |
275.73 |
| Jun 05 2020 |
391 |
307.04 |
| Jun 05 2020 |
1955 |
382.09 |
| Jun 05 2020 |
1481 |
350.03 |
| May 29 2020 |
395 |
307.04 |
| May 29 2020 |
691 |
330.41 |
| May 29 2020 |
593 |
338.96 |
| May 29 2020 |
514 |
313.59 |
| May 22 2020 |
418 |
327.65 |
| May 22 2020 |
842 |
335.32 |
| May 22 2020 |
405 |
307.04 |
| May 22 2020 |
552 |
313.59 |
| May 15 2020 |
444 |
307.04 |
| May 15 2020 |
862 |
335.32 |
| May 15 2020 |
432 |
327.65 |
| May 15 2020 |
574 |
313.59 |
| May 08 2020 |
885 |
335.32 |
| May 08 2020 |
436 |
307.04 |
| May 08 2020 |
453 |
327.65 |
| May 08 2020 |
583 |
313.59 |
| May 01 2020 |
508 |
327.65 |
| May 01 2020 |
940 |
335.32 |
| May 01 2020 |
240 |
270.94 |
| May 01 2020 |
630 |
313.59 |
| Apr 24 2020 |
972 |
335.32 |
| Apr 24 2020 |
241 |
270.94 |
| Apr 24 2020 |
506 |
325.34 |
| Apr 24 2020 |
656 |
313.59 |
| Apr 17 2020 |
566 |
325.34 |
| Apr 17 2020 |
975 |
335.32 |
| Apr 17 2020 |
241 |
270.94 |
| Apr 17 2020 |
703 |
313.59 |
| Apr 10 2020 |
573 |
325.34 |
| Apr 10 2020 |
991 |
335.32 |
| Apr 10 2020 |
246 |
270.94 |
| Apr 10 2020 |
720 |
313.59 |
| Apr 03 2020 |
269 |
270.94 |
| Apr 03 2020 |
1039 |
335.32 |
| Apr 03 2020 |
623 |
325.34 |
| Apr 03 2020 |
762 |
313.59 |
| Mar 27 2020 |
265 |
270.94 |
| Mar 27 2020 |
1054 |
335.32 |
| Mar 27 2020 |
661 |
325.34 |
| Mar 27 2020 |
801 |
313.59 |
| Mar 20 2020 |
265 |
270.94 |
| Mar 20 2020 |
1068 |
335.32 |
| Mar 20 2020 |
698 |
325.34 |
| Mar 20 2020 |
826 |
313.59 |
| Mar 13 2020 |
861 |
329.99 |
| Mar 13 2020 |
123 |
234.83 |
| Mar 13 2020 |
2257 |
365.12 |
| Mar 13 2020 |
1138 |
322.96 |
| Mar 06 2020 |
2275 |
365.12 |
| Mar 06 2020 |
124 |
234.83 |
| Mar 06 2020 |
882 |
329.99 |
| Mar 06 2020 |
1153 |
322.96 |
| Feb 28 2020 |
2267 |
365.12 |
| Feb 28 2020 |
130 |
234.83 |
| Feb 28 2020 |
919 |
329.99 |
| Feb 28 2020 |
1169 |
322.96 |
| Feb 21 2020 |
913 |
329.99 |
| Feb 21 2020 |
126 |
234.83 |
| Feb 21 2020 |
1016 |
332.82 |
| Feb 21 2020 |
725 |
307.57 |
| Feb 14 2020 |
1026 |
332.82 |
| Feb 14 2020 |
125 |
234.83 |
| Feb 14 2020 |
917 |
329.99 |
| Feb 14 2020 |
731 |
307.57 |
| Feb 07 2020 |
126 |
234.83 |
| Feb 07 2020 |
1020 |
332.82 |
| Feb 07 2020 |
913 |
329.99 |
| Feb 07 2020 |
730 |
307.57 |
| Jan 31 2020 |
126 |
234.83 |
| Jan 31 2020 |
1018 |
332.82 |
| Jan 31 2020 |
921 |
329.99 |
| Jan 31 2020 |
735 |
307.57 |
| Jan 24 2020 |
921 |
329.99 |
| Jan 24 2020 |
126 |
234.83 |
| Jan 24 2020 |
1017 |
332.82 |
| Jan 24 2020 |
734 |
307.57 |
| Jan 17 2020 |
126 |
234.83 |
| Jan 17 2020 |
1017 |
332.82 |
| Jan 17 2020 |
924 |
329.99 |
| Jan 17 2020 |
727 |
307.57 |
| Jan 10 2020 |
1020 |
332.82 |
| Jan 10 2020 |
126 |
234.83 |
| Jan 10 2020 |
924 |
329.99 |
| Jan 10 2020 |
728 |
307.57 |
| Jan 03 2020 |
126 |
234.83 |
| Jan 03 2020 |
1021 |
332.82 |
| Jan 03 2020 |
925 |
329.99 |
| Jan 03 2020 |
729 |
307.57 |
| Dec 27 2019 |
126 |
234.83 |
| Dec 27 2019 |
1021 |
332.82 |
| Dec 27 2019 |
925 |
329.99 |
| Dec 27 2019 |
729 |
307.57 |
| Dec 20 2019 |
1021 |
332.82 |
| Dec 20 2019 |
126 |
234.83 |
| Dec 20 2019 |
925 |
329.99 |
| Dec 20 2019 |
729 |
307.57 |
| Dec 13 2019 |
126 |
234.83 |
| Dec 13 2019 |
1021 |
332.82 |
| Dec 13 2019 |
925 |
329.99 |
| Dec 13 2019 |
729 |
307.57 |
| Dec 06 2019 |
925 |
329.99 |
| Dec 06 2019 |
1021 |
332.82 |
| Dec 06 2019 |
126 |
234.83 |
| Dec 06 2019 |
729 |
307.57 |
| Nov 29 2019 |
1023 |
332.82 |
| Nov 29 2019 |
126 |
234.83 |
| Nov 29 2019 |
925 |
329.99 |
| Nov 29 2019 |
732 |
307.57 |
| Nov 22 2019 |
126 |
234.83 |
| Nov 22 2019 |
1023 |
332.82 |
| Nov 22 2019 |
925 |
329.99 |
| Nov 22 2019 |
732 |
307.57 |
| Nov 15 2019 |
925 |
329.99 |
| Nov 15 2019 |
126 |
234.83 |
| Nov 15 2019 |
1023 |
332.82 |
| Nov 15 2019 |
732 |
307.57 |
| Nov 08 2019 |
1023 |
332.82 |
| Nov 08 2019 |
126 |
234.83 |
| Nov 08 2019 |
925 |
329.99 |
| Nov 08 2019 |
730 |
307.57 |
| Nov 01 2019 |
909 |
329.99 |
| Nov 01 2019 |
1021 |
332.82 |
| Nov 01 2019 |
126 |
234.83 |
| Nov 01 2019 |
727 |
307.57 |
| Oct 25 2019 |
909 |
329.99 |
| Oct 25 2019 |
1021 |
332.82 |
| Oct 25 2019 |
126 |
234.83 |
| Oct 25 2019 |
727 |
307.57 |
| Oct 18 2019 |
126 |
234.83 |
| Oct 18 2019 |
1021 |
332.82 |
| Oct 18 2019 |
908 |
329.99 |
| Oct 18 2019 |
727 |
307.57 |
| Oct 11 2019 |
126 |
234.83 |
| Oct 11 2019 |
1021 |
332.82 |
| Oct 11 2019 |
907 |
329.99 |
| Oct 11 2019 |
730 |
307.57 |
| Oct 04 2019 |
1021 |
332.82 |
| Oct 04 2019 |
126 |
234.83 |
| Oct 04 2019 |
910 |
329.99 |
| Oct 04 2019 |
730 |
307.57 |
| Sep 27 2019 |
910 |
329.99 |
| Sep 27 2019 |
1018 |
332.82 |
| Sep 27 2019 |
126 |
234.83 |
| Sep 27 2019 |
732 |
307.57 |
| Sep 20 2019 |
1017 |
332.82 |
| Sep 20 2019 |
126 |
234.83 |
| Sep 20 2019 |
906 |
329.99 |
| Sep 20 2019 |
733 |
307.57 |
| Sep 13 2019 |
1006 |
332.82 |
| Sep 13 2019 |
126 |
234.83 |
| Sep 13 2019 |
912 |
329.99 |
| Sep 13 2019 |
726 |
307.57 |
| Sep 06 2019 |
916 |
329.99 |
| Sep 06 2019 |
126 |
234.83 |
| Sep 06 2019 |
1005 |
332.82 |
| Sep 06 2019 |
730 |
307.57 |
| Aug 30 2019 |
1019 |
332.82 |
| Aug 30 2019 |
130 |
234.83 |
| Aug 30 2019 |
929 |
329.99 |
| Aug 30 2019 |
743 |
307.57 |
| Aug 23 2019 |
131 |
234.83 |
| Aug 23 2019 |
1025 |
332.82 |
| Aug 23 2019 |
912 |
329.99 |
| Aug 23 2019 |
731 |
307.57 |
| Aug 16 2019 |
1067 |
332.82 |
| Aug 16 2019 |
182 |
234.83 |
| Aug 16 2019 |
933 |
329.99 |
| Aug 16 2019 |
770 |
307.57 |
| Aug 09 2019 |
953 |
329.99 |
| Aug 09 2019 |
1075 |
332.82 |
| Aug 09 2019 |
183 |
234.83 |
| Aug 09 2019 |
774 |
307.57 |
| Aug 02 2019 |
184 |
234.83 |
| Aug 02 2019 |
1088 |
332.82 |
| Aug 02 2019 |
958 |
329.99 |
| Aug 02 2019 |
778 |
307.57 |
| Jul 26 2019 |
1107 |
332.82 |
| Jul 26 2019 |
184 |
234.83 |
| Jul 26 2019 |
992 |
329.99 |
| Jul 26 2019 |
810 |
307.57 |
| Jul 19 2019 |
1123 |
332.82 |
| Jul 19 2019 |
185 |
234.83 |
| Jul 19 2019 |
1018 |
329.99 |
| Jul 19 2019 |
810 |
307.57 |
| Jul 12 2019 |
1281 |
332.82 |
| Jul 12 2019 |
186 |
234.83 |
| Jul 12 2019 |
1025 |
329.99 |
| Jul 12 2019 |
927 |
307.57 |
| Jul 05 2019 |
1418 |
332.82 |
| Jul 05 2019 |
187 |
234.83 |
| Jul 05 2019 |
1156 |
329.99 |
| Jul 05 2019 |
1050 |
307.57 |
| Jun 28 2019 |
1426 |
332.82 |
| Jun 28 2019 |
184 |
234.83 |
| Jun 28 2019 |
1163 |
329.99 |
| Jun 28 2019 |
1057 |
307.57 |
| Jun 21 2019 |
1173 |
329.99 |
| Jun 21 2019 |
1428 |
332.82 |
| Jun 21 2019 |
180 |
234.83 |
| Jun 21 2019 |
1053 |
307.57 |
| Jun 14 2019 |
1416 |
332.82 |
| Jun 14 2019 |
189 |
234.83 |
| Jun 14 2019 |
1174 |
329.99 |
| Jun 14 2019 |
1041 |
307.57 |
| Jun 07 2019 |
1447 |
332.82 |
| Jun 07 2019 |
190 |
234.83 |
| Jun 07 2019 |
1188 |
329.99 |
| Jun 07 2019 |
1052 |
307.57 |
| May 31 2019 |
2678 |
364.02 |
| May 31 2019 |
810 |
306.69 |
| May 31 2019 |
191 |
234.83 |
| May 31 2019 |
2109 |
335.35 |
| May 24 2019 |
414 |
268.22 |
| May 24 2019 |
190 |
234.83 |
| May 24 2019 |
1804 |
346.74 |
| May 24 2019 |
1083 |
307.48 |
| May 17 2019 |
1835 |
346.74 |
| May 17 2019 |
415 |
268.22 |
| May 17 2019 |
194 |
234.83 |
| May 17 2019 |
1108 |
307.48 |
| May 10 2019 |
1844 |
346.74 |
| May 10 2019 |
194 |
234.83 |
| May 10 2019 |
416 |
268.22 |
| May 10 2019 |
1114 |
307.48 |
| May 03 2019 |
408 |
268.22 |
| May 03 2019 |
1093 |
325.17 |
| May 03 2019 |
859 |
296.7 |
| Apr 26 2019 |
423 |
268.22 |
| Apr 26 2019 |
960 |
320.15 |
| Apr 26 2019 |
1031 |
302.84 |
| Apr 19 2019 |
493 |
276.67 |
| Apr 19 2019 |
95 |
209.64 |
| Apr 19 2019 |
804 |
315.69 |
| Apr 19 2019 |
794 |
293.53 |
| Apr 18 2019 |
609 |
304.21 |
| Apr 18 2019 |
493 |
276.67 |
| Apr 18 2019 |
95 |
209.64 |
| Apr 12 2019 |
531 |
281.71 |
| Apr 12 2019 |
89 |
206.17 |
| Apr 12 2019 |
369 |
284.79 |
| Apr 12 2019 |
486 |
264.4 |
| Apr 05 2019 |
514 |
281.71 |
| Apr 05 2019 |
86 |
206.17 |
| Apr 05 2019 |
245 |
261.12 |
| Apr 05 2019 |
382 |
247.41 |
| Mar 29 2019 |
516 |
281.71 |
| Mar 29 2019 |
86 |
206.17 |
| Mar 29 2019 |
248 |
261.12 |
| Mar 29 2019 |
390 |
247.41 |
| Mar 22 2019 |
248 |
261.12 |
| Mar 22 2019 |
515 |
281.71 |
| Mar 22 2019 |
90 |
206.17 |
| Mar 22 2019 |
394 |
247.41 |
| Mar 15 2019 |
93 |
206.17 |
| Mar 15 2019 |
520 |
281.71 |
| Mar 15 2019 |
259 |
261.12 |
| Mar 15 2019 |
408 |
247.41 |
| Mar 08 2019 |
86 |
206.17 |
| Mar 08 2019 |
592 |
288.45 |
| Mar 08 2019 |
259 |
261.12 |
| Mar 08 2019 |
426 |
252.12 |
| Mar 01 2019 |
591 |
288.45 |
| Mar 01 2019 |
89 |
206.17 |
| Mar 01 2019 |
263 |
261.12 |
| Mar 01 2019 |
428 |
252.12 |
| Feb 22 2019 |
259 |
261.12 |
| Feb 22 2019 |
592 |
288.45 |
| Feb 22 2019 |
89 |
206.17 |
| Feb 22 2019 |
424 |
252.12 |
| Feb 15 2019 |
598 |
288.45 |
| Feb 15 2019 |
89 |
206.17 |
| Feb 15 2019 |
258 |
261.12 |
| Feb 15 2019 |
424 |
252.12 |
| Feb 08 2019 |
601 |
288.45 |
| Feb 08 2019 |
89 |
206.17 |
| Feb 08 2019 |
257 |
261.12 |
| Feb 08 2019 |
426 |
252.12 |
| Feb 01 2019 |
89 |
206.17 |
| Feb 01 2019 |
600 |
288.45 |
| Feb 01 2019 |
257 |
261.12 |
| Feb 01 2019 |
426 |
252.12 |
| Jan 25 2019 |
89 |
206.17 |
| Jan 25 2019 |
598 |
288.45 |
| Jan 25 2019 |
258 |
261.12 |
| Jan 25 2019 |
425 |
252.12 |
| Jan 18 2019 |
89 |
206.17 |
| Jan 18 2019 |
599 |
288.45 |
| Jan 18 2019 |
258 |
261.12 |
| Jan 18 2019 |
426 |
252.12 |
| Jan 11 2019 |
599 |
288.45 |
| Jan 11 2019 |
89 |
206.17 |
| Jan 11 2019 |
258 |
261.12 |
| Jan 11 2019 |
426 |
252.12 |
| Jan 04 2019 |
258 |
261.12 |
| Jan 04 2019 |
599 |
288.45 |
| Jan 04 2019 |
89 |
206.17 |
| Jan 04 2019 |
426 |
252.12 |
| Dec 28 2018 |
90 |
206.17 |
| Dec 28 2018 |
599 |
288.45 |
| Dec 28 2018 |
258 |
261.12 |
| Dec 28 2018 |
426 |
252.12 |
| Dec 21 2018 |
90 |
206.17 |
| Dec 21 2018 |
599 |
288.45 |
| Dec 21 2018 |
258 |
261.12 |
| Dec 21 2018 |
426 |
252.12 |
| Dec 14 2018 |
258 |
261.12 |
| Dec 14 2018 |
90 |
206.17 |
| Dec 14 2018 |
599 |
288.45 |
| Dec 14 2018 |
426 |
252.12 |
| Dec 07 2018 |
599 |
288.45 |
| Dec 07 2018 |
90 |
206.17 |
| Dec 07 2018 |
258 |
261.12 |
| Dec 07 2018 |
426 |
252.12 |
| Nov 30 2018 |
258 |
261.12 |
| Nov 30 2018 |
599 |
288.45 |
| Nov 30 2018 |
90 |
206.17 |
| Nov 30 2018 |
426 |
252.12 |
| Nov 23 2018 |
258 |
261.12 |
| Nov 23 2018 |
599 |
288.45 |
| Nov 23 2018 |
90 |
206.17 |
| Nov 23 2018 |
426 |
252.12 |
| Nov 16 2018 |
599 |
288.45 |
| Nov 16 2018 |
90 |
206.17 |
| Nov 16 2018 |
258 |
261.12 |
| Nov 16 2018 |
426 |
252.12 |
| Nov 09 2018 |
90 |
206.17 |
| Nov 09 2018 |
599 |
288.45 |
| Nov 09 2018 |
258 |
261.12 |
| Nov 09 2018 |
426 |
252.12 |
| Nov 02 2018 |
599 |
288.45 |
| Nov 02 2018 |
90 |
206.17 |
| Nov 02 2018 |
258 |
261.12 |
| Nov 02 2018 |
426 |
252.12 |
| Oct 26 2018 |
258 |
261.12 |
| Oct 26 2018 |
90 |
206.17 |
| Oct 26 2018 |
599 |
288.45 |
| Oct 26 2018 |
426 |
252.12 |
| Oct 19 2018 |
90 |
206.17 |
| Oct 19 2018 |
599 |
288.45 |
| Oct 19 2018 |
258 |
261.12 |
| Oct 19 2018 |
426 |
252.12 |
| Oct 12 2018 |
600 |
288.45 |
| Oct 12 2018 |
90 |
206.17 |
| Oct 12 2018 |
257 |
261.12 |
| Oct 12 2018 |
425 |
252.12 |
| Oct 05 2018 |
257 |
261.12 |
| Oct 05 2018 |
601 |
288.45 |
| Oct 05 2018 |
90 |
206.17 |
| Oct 05 2018 |
425 |
252.12 |
| Sep 28 2018 |
90 |
206.17 |
| Sep 28 2018 |
601 |
288.45 |
| Sep 28 2018 |
258 |
261.12 |
| Sep 28 2018 |
426 |
252.12 |
| Sep 21 2018 |
90 |
206.17 |
| Sep 21 2018 |
596 |
288.45 |
| Sep 21 2018 |
258 |
261.12 |
| Sep 21 2018 |
426 |
252.12 |
| Sep 14 2018 |
597 |
288.45 |
| Sep 14 2018 |
90 |
206.17 |
| Sep 14 2018 |
258 |
261.12 |
| Sep 14 2018 |
426 |
252.12 |
| Sep 07 2018 |
92 |
206.17 |
| Sep 07 2018 |
259 |
261.12 |
| Sep 07 2018 |
602 |
288.45 |
| Sep 07 2018 |
432 |
252.12 |
| Aug 31 2018 |
259 |
261.12 |
| Aug 31 2018 |
611 |
288.45 |
| Aug 31 2018 |
93 |
206.17 |
| Aug 31 2018 |
435 |
252.12 |
| Aug 24 2018 |
204 |
261.12 |
| Aug 24 2018 |
569 |
288.45 |
| Aug 24 2018 |
61 |
206.17 |
| Aug 24 2018 |
375 |
252.12 |
| Aug 17 2018 |
576 |
288.45 |
| Aug 17 2018 |
206 |
261.12 |
| Aug 17 2018 |
61 |
206.17 |
| Aug 17 2018 |
378 |
252.12 |
| Aug 10 2018 |
581 |
288.45 |
| Aug 10 2018 |
62 |
206.17 |
| Aug 10 2018 |
282 |
261.12 |
| Aug 10 2018 |
454 |
252.12 |
| Aug 03 2018 |
62 |
206.17 |
| Aug 03 2018 |
588 |
288.45 |
| Aug 03 2018 |
290 |
261.12 |
| Aug 03 2018 |
461 |
252.12 |
| Jul 27 2018 |
62 |
206.17 |
| Jul 27 2018 |
594 |
288.45 |
| Jul 27 2018 |
292 |
261.12 |
| Jul 27 2018 |
460 |
252.12 |
| Jul 20 2018 |
601 |
288.45 |
| Jul 20 2018 |
63 |
206.17 |
| Jul 20 2018 |
295 |
261.12 |
| Jul 20 2018 |
464 |
252.12 |
| Jul 13 2018 |
298 |
261.12 |
| Jul 13 2018 |
65 |
206.17 |
| Jul 13 2018 |
479 |
288.45 |
| Jul 13 2018 |
389 |
252.12 |
| Jul 06 2018 |
320 |
288.45 |
| Jul 06 2018 |
179 |
261.12 |
| Jul 06 2018 |
65 |
206.17 |
| Jul 06 2018 |
192 |
252.12 |
| Jun 29 2018 |
181 |
261.12 |
| Jun 29 2018 |
63 |
206.17 |
| Jun 29 2018 |
324 |
288.45 |
| Jun 29 2018 |
190 |
252.12 |
| Jun 22 2018 |
75 |
206.17 |
| Jun 22 2018 |
352 |
288.45 |
| Jun 22 2018 |
188 |
261.12 |
| Jun 22 2018 |
206 |
252.12 |
| Jun 15 2018 |
75 |
206.17 |
| Jun 15 2018 |
193 |
261.12 |
| Jun 15 2018 |
366 |
288.45 |
| Jun 15 2018 |
214 |
252.12 |
| Jun 08 2018 |
393 |
288.45 |
| Jun 08 2018 |
83 |
206.17 |
| Jun 08 2018 |
191 |
261.12 |
| Jun 08 2018 |
222 |
252.12 |
| Jun 01 2018 |
231 |
261.12 |
| Jun 01 2018 |
397 |
288.45 |
| Jun 01 2018 |
85 |
206.17 |
| Jun 01 2018 |
231 |
252.12 |
| May 25 2018 |
88 |
206.17 |
| May 25 2018 |
439 |
288.45 |
| May 25 2018 |
235 |
261.12 |
| May 25 2018 |
232 |
252.12 |
| May 18 2018 |
242 |
261.12 |
| May 18 2018 |
449 |
288.45 |
| May 18 2018 |
90 |
206.17 |
| May 18 2018 |
233 |
252.12 |
| May 11 2018 |
94 |
206.17 |
| May 11 2018 |
446 |
288.45 |
| May 11 2018 |
237 |
261.12 |
| May 11 2018 |
230 |
252.12 |
| May 04 2018 |
469 |
288.45 |
| May 04 2018 |
164 |
247.62 |
| May 04 2018 |
94 |
206.17 |
| May 04 2018 |
238 |
252.12 |
| Apr 27 2018 |
103 |
206.17 |
| Apr 27 2018 |
463 |
288.45 |
| Apr 27 2018 |
164 |
247.62 |
| Apr 27 2018 |
237 |
252.12 |
| Apr 20 2018 |
546 |
291.79 |
| Apr 20 2018 |
103 |
202.7 |
| Apr 20 2018 |
82 |
206.82 |
| Apr 20 2018 |
222 |
249.31 |
